Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7294Ticks modelled13584Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit4546.38Gross profit8777.35Gross loss-4230.97
Profit factor2.07Expected payoff8.45
Absolute drawdown313.42Maximal drawdown1096.82 (9.00%)Relative drawdown9.00% (1096.82)
Total trades538Short positions (won %)274 (62.77%)Long positions (won %)264 (60.61%)
Profit trades (% of total)332 (61.71%)Loss trades (% of total)206 (38.29%)
Largestprofit trade66.53loss trade-74.44
Averageprofit trade26.44loss trade-20.54
Maximumconsecutive wins (profit in money)72 (2002.44)consecutive losses (loss in money)29 (-787.23)
Maximalconsecutive profit (count of wins)2002.44 (72)consecutive loss (count of losses)-787.23 (29)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 01:30sell10.101.645600.000000.00000
22023.06.01 01:30modify10.101.645600.000001.63560
32023.06.01 01:45sell20.101.646500.000000.00000
42023.06.01 01:45modify20.101.646500.000001.63650
52023.06.01 02:35sell30.101.643780.000000.00000
62023.06.01 02:35modify30.101.643780.000001.63378
72023.06.01 02:40sell40.101.642480.000000.00000
82023.06.01 02:40modify40.101.642480.000001.63248
92023.06.01 02:50sell50.101.641280.000000.00000
102023.06.01 02:50modify50.101.641280.000001.63128
112023.06.01 02:55sell60.101.642020.000000.00000
122023.06.01 02:55modify60.101.642020.000001.63202
132023.06.01 03:10sell70.101.641040.000000.00000
142023.06.01 03:10modify70.101.641040.000001.63104
152023.06.01 03:15sell80.101.641820.000000.00000
162023.06.01 03:15modify80.101.641820.000001.63182
172023.06.01 03:50sell90.101.640700.000000.00000
182023.06.01 03:50modify90.101.640700.000001.63070
192023.06.01 04:00sell100.101.640410.000000.00000
202023.06.01 04:00modify100.101.640410.000001.63041
212023.06.01 04:50sell110.101.639870.000000.00000
222023.06.01 04:50modify110.101.639870.000001.62987
232023.06.01 05:00sell120.101.639490.000000.00000
242023.06.01 05:00modify120.101.639490.000001.62949
252023.06.01 05:05sell130.101.639240.000000.00000
262023.06.01 05:05modify130.101.639240.000001.62924
272023.06.01 05:25sell140.101.638600.000000.00000
282023.06.01 05:25modify140.101.638600.000001.62860
292023.06.01 07:15sell150.101.644400.000000.00000
302023.06.01 07:15modify150.101.644400.000001.63440
312023.06.01 07:35sell160.101.644170.000000.00000
322023.06.01 07:35modify160.101.644170.000001.63417
332023.06.01 07:50sell170.101.643620.000000.00000
342023.06.01 07:50modify170.101.643620.000001.63362
352023.06.01 08:10sell180.101.643160.000000.00000
362023.06.01 08:10modify180.101.643160.000001.63316
372023.06.01 08:50sell190.101.642870.000000.00000
382023.06.01 08:50modify190.101.642870.000001.63287
392023.06.01 10:10sell200.101.642160.000000.00000
402023.06.01 10:10modify200.101.642160.000001.63216
412023.06.01 12:55sell210.101.640190.000000.00000
422023.06.01 12:55modify210.101.640190.000001.63019
432023.06.01 14:55close210.101.638070.000001.6301914.1110014.11
442023.06.01 14:55close200.101.638070.000001.6321627.2110041.32
452023.06.01 14:55close190.101.638070.000001.6328731.9310073.25
462023.06.01 14:55close180.101.638070.000001.6331633.8610107.11
472023.06.01 14:55close170.101.638070.000001.6336236.9210144.03
482023.06.01 14:55close160.101.638070.000001.6341740.5810184.61
492023.06.01 14:55close150.101.638070.000001.6344042.1110226.72
502023.06.01 14:55close140.101.638070.000001.628603.5310230.25
512023.06.01 14:55close130.101.638070.000001.629247.7910238.04
522023.06.01 14:55close120.101.638070.000001.629499.4510247.49
532023.06.01 14:55close110.101.638070.000001.6298711.9810259.47
542023.06.01 14:55close100.101.638070.000001.6304115.5710275.04
552023.06.01 14:55close90.101.638070.000001.6307017.5010292.54
562023.06.01 14:55close80.101.638070.000001.6318224.9510317.49
572023.06.01 14:55close70.101.638070.000001.6310419.7610337.25
582023.06.01 14:55close60.101.638070.000001.6320226.2810363.53
592023.06.01 14:55close50.101.638070.000001.6312821.3610384.89
602023.06.01 14:55close40.101.638070.000001.6324829.3410414.23
612023.06.01 14:55close30.101.638070.000001.6337837.9910452.22
622023.06.01 14:55close20.101.638070.000001.6365056.0810508.30
632023.06.01 14:55close10.101.638070.000001.6356050.0910558.39
642023.06.02 01:30sell220.101.634780.000000.00000
652023.06.02 01:30modify220.101.634780.000001.62478
662023.06.02 01:40sell230.101.633570.000000.00000
672023.06.02 01:40modify230.101.633570.000001.62357
682023.06.02 01:55sell240.101.631090.000000.00000
692023.06.02 01:55modify240.101.631090.000001.62109
702023.06.02 02:05sell250.101.632200.000000.00000
712023.06.02 02:05modify250.101.632200.000001.62220
722023.06.02 02:20sell260.101.630850.000000.00000
732023.06.02 02:20modify260.101.630850.000001.62085
742023.06.02 02:35sell270.101.630430.000000.00000
752023.06.02 02:35modify270.101.630430.000001.62043
762023.06.02 02:40sell280.101.630210.000000.00000
772023.06.02 02:40modify280.101.630210.000001.62021
782023.06.02 02:50sell290.101.629980.000000.00000
792023.06.02 02:50modify290.101.629980.000001.61998
802023.06.02 03:15sell300.101.628160.000000.00000
812023.06.02 03:15modify300.101.628160.000001.61816
822023.06.02 03:25sell310.101.627850.000000.00000
832023.06.02 03:25modify310.101.627850.000001.61785
842023.06.02 03:35sell320.101.627490.000000.00000
852023.06.02 03:35modify320.101.627490.000001.61749
862023.06.02 04:35sell330.101.628480.000000.00000
872023.06.02 04:35modify330.101.628480.000001.61848
882023.06.02 04:40sell340.101.628870.000000.00000
892023.06.02 04:40modify340.101.628870.000001.61887
902023.06.02 05:00sell350.101.628990.000000.00000
912023.06.02 05:00modify350.101.628990.000001.61899
922023.06.02 08:15sell360.101.627140.000000.00000
932023.06.02 08:15modify360.101.627140.000001.61714
942023.06.02 08:20sell370.101.626680.000000.00000
952023.06.02 08:20modify370.101.626680.000001.61668
962023.06.02 08:40sell380.101.627100.000000.00000
972023.06.02 08:40modify380.101.627100.000001.61710
982023.06.02 08:55sell390.101.625630.000000.00000
992023.06.02 08:55modify390.101.625630.000001.61563
1002023.06.02 09:10sell400.101.625430.000000.00000
1012023.06.02 09:10modify400.101.625430.000001.61543
1022023.06.02 09:15close400.101.625260.000001.615431.1310559.52
1032023.06.02 09:15close390.101.625260.000001.615632.4610561.98
1042023.06.02 09:15close380.101.625260.000001.6171012.2410574.22
1052023.06.02 09:15close370.101.625260.000001.616689.4410583.66
1062023.06.02 09:15close360.101.625260.000001.6171412.5010596.16
1072023.06.02 09:15close350.101.625260.000001.6189924.8110620.97
1082023.06.02 09:15close340.101.625260.000001.6188724.0110644.98
1092023.06.02 09:15close330.101.625260.000001.6184821.4210666.40
1102023.06.02 09:15close320.101.625260.000001.6174914.8310681.23
1112023.06.02 09:15close310.101.625260.000001.6178517.2310698.46
1122023.06.02 09:15close300.101.625260.000001.6181619.2910717.75
1132023.06.02 09:15close290.101.625260.000001.6199831.4010749.15
1142023.06.02 09:15close280.101.625260.000001.6202132.9310782.08
1152023.06.02 09:15close270.101.625260.000001.6204334.3910816.47
1162023.06.02 09:15close260.101.625260.000001.6208537.1810853.65
1172023.06.02 09:15close250.101.625260.000001.6222046.1610899.81
1182023.06.02 09:15close240.101.625260.000001.6210938.7810938.59
1192023.06.02 09:15close230.101.625260.000001.6235755.2810993.87
1202023.06.02 09:15close220.101.625260.000001.6247863.3311057.20
1212023.06.05 01:30sell410.101.621760.000000.00000
1222023.06.05 01:30modify410.101.621760.000001.61176
1232023.06.05 02:10sell420.101.620620.000000.00000
1242023.06.05 02:10modify420.101.620620.000001.61062
1252023.06.05 02:25sell430.101.620950.000000.00000
1262023.06.05 02:25modify430.101.620950.000001.61095
1272023.06.05 02:35sell440.101.619960.000000.00000
1282023.06.05 02:35modify440.101.619960.000001.60996
1292023.06.05 04:05sell450.101.620290.000000.00000
1302023.06.05 04:05modify450.101.620290.000001.61029
1312023.06.05 05:40sell460.101.619540.000000.00000
1322023.06.05 05:40modify460.101.619540.000001.60954
1332023.06.05 05:45sell470.101.619340.000000.00000
1342023.06.05 05:45modify470.101.619340.000001.60934
1352023.06.05 05:50sell480.101.618970.000000.00000
1362023.06.05 05:50modify480.101.618970.000001.60897
1372023.06.05 07:00sell490.101.621310.000000.00000
1382023.06.05 07:00modify490.101.621310.000001.61131
1392023.06.05 08:50sell500.101.621480.000000.00000
1402023.06.05 08:50modify500.101.621480.000001.61148
1412023.06.05 09:20sell510.101.622780.000000.00000
1422023.06.05 09:20modify510.101.622780.000001.61278
1432023.06.05 09:45sell520.101.622990.000000.00000
1442023.06.05 09:45modify520.101.622990.000001.61299
1452023.06.05 09:55sell530.101.622310.000000.00000
1462023.06.05 09:55modify530.101.622310.000001.61231
1472023.06.05 11:25sell540.101.623340.000000.00000
1482023.06.05 11:25modify540.101.623340.000001.61334
1492023.06.05 11:55sell550.101.623590.000000.00000
1502023.06.05 11:55modify550.101.623590.000001.61359
1512023.06.05 12:40sell560.101.618720.000000.00000
1522023.06.05 12:40modify560.101.618720.000001.60872
1532023.06.05 12:45sell570.101.618080.000000.00000
1542023.06.05 12:45modify570.101.618080.000001.60808
1552023.06.05 12:55sell580.101.617450.000000.00000
1562023.06.05 12:55modify580.101.617450.000001.60745
1572023.06.05 13:10sell590.101.616880.000000.00000
1582023.06.05 13:10modify590.101.616880.000001.60688
1592023.06.05 13:20close590.101.616640.000001.606881.6011058.80
1602023.06.05 13:20close580.101.616640.000001.607455.3911064.19
1612023.06.05 13:20close570.101.616640.000001.608089.5811073.77
1622023.06.05 13:20close560.101.616640.000001.6087213.8411087.61
1632023.06.05 13:20close550.101.616640.000001.6135946.2411133.85
1642023.06.05 13:20close540.101.616640.000001.6133444.5711178.42
1652023.06.05 13:20close530.101.616640.000001.6123137.7211216.14
1662023.06.05 13:20close520.101.616640.000001.6129942.2511258.39
1672023.06.05 13:20close510.101.616640.000001.6127840.8511299.24
1682023.06.05 13:20close500.101.616640.000001.6114832.2011331.44
1692023.06.05 13:20close490.101.616640.000001.6113131.0711362.51
1702023.06.05 13:20close480.101.616640.000001.6089715.5011378.01
1712023.06.05 13:20close470.101.616640.000001.6093417.9711395.98
1722023.06.05 13:20close460.101.616640.000001.6095419.3011415.28
1732023.06.05 13:20close450.101.616640.000001.6102924.2911439.57
1742023.06.05 13:20close440.101.616640.000001.6099622.0911461.66
1752023.06.05 13:20close430.101.616640.000001.6109528.6811490.34
1762023.06.05 13:20close420.101.616640.000001.6106226.4811516.82
1772023.06.05 13:20close410.101.616640.000001.6117634.0611550.88
1782023.06.06 01:30sell600.101.619760.000000.00000
1792023.06.06 01:30modify600.101.619760.000001.60976
1802023.06.06 02:35sell610.101.619170.000000.00000
1812023.06.06 02:35modify610.101.619170.000001.60917
1822023.06.06 03:40sell620.101.620110.000000.00000
1832023.06.06 03:40modify620.101.620110.000001.61011
1842023.06.06 04:10sell630.101.619500.000000.00000
1852023.06.06 04:10modify630.101.619500.000001.60950
1862023.06.06 04:20sell640.101.618480.000000.00000
1872023.06.06 04:20modify640.101.618480.000001.60848
1882023.06.06 04:35t/p600.101.609760.000001.6097666.5211617.40
1892023.06.06 04:35t/p610.101.609170.000001.6091766.5211683.92
1902023.06.06 04:35t/p620.101.610110.000001.6101166.5311750.45
1912023.06.06 04:35t/p630.101.609500.000001.6095066.5211816.97
1922023.06.06 04:35t/p640.101.608480.000001.6084866.5211883.49
1932023.06.06 04:35sell650.101.608300.000000.00000
1942023.06.06 04:35modify650.101.608300.000001.59830
1952023.06.06 04:45sell660.101.608900.000000.00000
1962023.06.06 04:45modify660.101.608900.000001.59890
1972023.06.06 04:50sell670.101.609250.000000.00000
1982023.06.06 04:50modify670.101.609250.000001.59925
1992023.06.06 05:05sell680.101.607280.000000.00000
2002023.06.06 05:05modify680.101.607280.000001.59728
2012023.06.06 05:15sell690.101.606070.000000.00000
2022023.06.06 05:15modify690.101.606070.000001.59607
2032023.06.06 05:40sell700.101.608640.000000.00000
2042023.06.06 05:40modify700.101.608640.000001.59864
2052023.06.06 06:00sell710.101.610140.000000.00000
2062023.06.06 06:00modify710.101.610140.000001.60014
2072023.06.06 06:20sell720.101.606660.000000.00000
2082023.06.06 06:20modify720.101.606660.000001.59666
2092023.06.06 06:25close720.101.605920.000001.596664.9211888.41
2102023.06.06 06:25close710.101.605920.000001.6001428.0711916.48
2112023.06.06 06:25close700.101.605920.000001.5986418.1011934.58
2122023.06.06 06:25close690.101.605920.000001.596071.0011935.58
2132023.06.06 06:25close680.101.605920.000001.597289.0511944.63
2142023.06.06 06:25close670.101.605920.000001.5992522.1511966.78
2152023.06.06 06:25close660.101.605920.000001.5989019.8311986.61
2162023.06.06 06:25close650.101.605920.000001.5983015.8312002.44
2172023.06.07 01:30sell730.101.601570.000000.00000
2182023.06.07 01:30modify730.101.601570.000001.59157
2192023.06.07 01:40sell740.101.601920.000000.00000
2202023.06.07 01:40modify740.101.601920.000001.59192
2212023.06.07 02:05sell750.101.602860.000000.00000
2222023.06.07 02:05modify750.101.602860.000001.59286
2232023.06.07 03:20sell760.101.602070.000000.00000
2242023.06.07 03:20modify760.101.602070.000001.59207
2252023.06.07 04:25sell770.101.600630.000000.00000
2262023.06.07 04:25modify770.101.600630.000001.59063
2272023.06.07 04:40sell780.101.600270.000000.00000
2282023.06.07 04:40modify780.101.600270.000001.59027
2292023.06.07 04:50sell790.101.599970.000000.00000
2302023.06.07 04:50modify790.101.599970.000001.58997
2312023.06.07 05:45sell800.101.599640.000000.00000
2322023.06.07 05:45modify800.101.599640.000001.58964
2332023.06.07 06:10sell810.101.598830.000000.00000
2342023.06.07 06:10modify810.101.598830.000001.58883
2352023.06.07 06:20sell820.101.599540.000000.00000
2362023.06.07 06:20modify820.101.599540.000001.58954
2372023.06.07 07:00sell830.101.600900.000000.00000
2382023.06.07 07:00modify830.101.600900.000001.59090
2392023.06.07 08:45sell840.101.599070.000000.00000
2402023.06.07 08:45modify840.101.599070.000001.58907
2412023.06.07 08:55sell850.101.597890.000000.00000
2422023.06.07 08:55modify850.101.597890.000001.58789
2432023.06.07 09:05sell860.101.598300.000000.00000
2442023.06.07 09:05modify860.101.598300.000001.58830
2452023.06.07 09:30sell870.101.598500.000000.00000
2462023.06.07 09:30modify870.101.598500.000001.58850
2472023.06.07 13:05sell880.101.602590.000000.00000
2482023.06.07 13:05modify880.101.602590.000001.59259
2492023.06.07 13:25sell890.101.601180.000000.00000
2502023.06.07 13:25modify890.101.601180.000001.59118
2512023.06.07 14:40close890.101.604110.000001.59118-19.4911982.95
2522023.06.07 14:40close880.101.604110.000001.59259-10.1111972.84
2532023.06.07 14:40close870.101.604110.000001.58850-37.3211935.52
2542023.06.07 14:40close860.101.604110.000001.58830-38.6511896.87
2552023.06.07 14:40close850.101.604110.000001.58789-41.3811855.49
2562023.06.07 14:40close840.101.604110.000001.58907-33.5311821.96
2572023.06.07 14:40close830.101.604110.000001.59090-21.3511800.61
2582023.06.07 14:40close820.101.604110.000001.58954-30.4011770.21
2592023.06.07 14:40close810.101.604110.000001.58883-35.1211735.09
2602023.06.07 14:40close800.101.604110.000001.58964-29.7311705.36
2612023.06.07 14:40close790.101.604110.000001.58997-27.5411677.82
2622023.06.07 14:40close780.101.604110.000001.59027-25.5411652.28
2632023.06.07 14:40close770.101.604110.000001.59063-23.1511629.13
2642023.06.07 14:40close760.101.604110.000001.59207-13.5711615.56
2652023.06.07 14:40close750.101.604110.000001.59286-8.3111607.25
2662023.06.07 14:40close740.101.604110.000001.59192-14.5711592.68
2672023.06.07 14:40close730.101.604110.000001.59157-16.9011575.78
2682023.06.08 01:30buy900.101.605970.000000.00000
2692023.06.08 01:30modify900.101.605970.000001.61597
2702023.06.08 01:40buy910.101.607530.000000.00000
2712023.06.08 01:40modify910.101.607530.000001.61753
2722023.06.08 02:15buy920.101.607180.000000.00000
2732023.06.08 02:15modify920.101.607180.000001.61718
2742023.06.08 02:25buy930.101.606450.000000.00000
2752023.06.08 02:25modify930.101.606450.000001.61645
2762023.06.08 03:10buy940.101.606280.000000.00000
2772023.06.08 03:10modify940.101.606280.000001.61628
2782023.06.08 03:30buy950.101.606930.000000.00000
2792023.06.08 03:30modify950.101.606930.000001.61693
2802023.06.08 04:05buy960.101.607790.000000.00000
2812023.06.08 04:05modify960.101.607790.000001.61779
2822023.06.08 04:20buy970.101.608380.000000.00000
2832023.06.08 04:20modify970.101.608380.000001.61838
2842023.06.08 04:40buy980.101.609340.000000.00000
2852023.06.08 04:40modify980.101.609340.000001.61934
2862023.06.08 05:05buy990.101.608780.000000.00000
2872023.06.08 05:05modify990.101.608780.000001.61878
2882023.06.08 06:00buy1000.101.608100.000000.00000
2892023.06.08 06:00modify1000.101.608100.000001.61810
2902023.06.08 07:20buy1010.101.605330.000000.00000
2912023.06.08 07:20modify1010.101.605330.000001.61533
2922023.06.08 07:35close1010.101.602820.000001.61533-16.6911559.09
2932023.06.08 07:35close1000.101.602820.000001.61810-35.1111523.98
2942023.06.08 07:35close990.101.602820.000001.61878-39.6411484.34
2952023.06.08 07:35close980.101.602820.000001.61934-43.3611440.98
2962023.06.08 07:35close970.101.602820.000001.61838-36.9811404.00
2972023.06.08 07:35close960.101.602820.000001.61779-33.0511370.95
2982023.06.08 07:35close950.101.602820.000001.61693-27.3311343.62
2992023.06.08 07:35close940.101.602820.000001.61628-23.0111320.61
3002023.06.08 07:35close930.101.602820.000001.61645-24.1411296.47
3012023.06.08 07:35close920.101.602820.000001.61718-28.9911267.48
3022023.06.08 07:35close910.101.602820.000001.61753-31.3211236.16
3032023.06.08 07:35close900.101.602820.000001.61597-20.9511215.21
3042023.06.09 01:30sell1020.101.607800.000000.00000
3052023.06.09 01:30modify1020.101.607800.000001.59780
3062023.06.09 01:40sell1030.101.607150.000000.00000
3072023.06.09 01:40modify1030.101.607150.000001.59715
3082023.06.09 01:55sell1040.101.606980.000000.00000
3092023.06.09 01:55modify1040.101.606980.000001.59698
3102023.06.09 02:05sell1050.101.608140.000000.00000
3112023.06.09 02:05modify1050.101.608140.000001.59814
3122023.06.09 02:40sell1060.101.607490.000000.00000
3132023.06.09 02:40modify1060.101.607490.000001.59749
3142023.06.09 03:55sell1070.101.609080.000000.00000
3152023.06.09 03:55modify1070.101.609080.000001.59908
3162023.06.09 04:25sell1080.101.609310.000000.00000
3172023.06.09 04:25modify1080.101.609310.000001.59931
3182023.06.09 05:20sell1090.101.609710.000000.00000
3192023.06.09 05:20modify1090.101.609710.000001.59971
3202023.06.09 06:25sell1100.101.604800.000000.00000
3212023.06.09 06:25modify1100.101.604800.000001.59480
3222023.06.09 06:40sell1110.101.604440.000000.00000
3232023.06.09 06:40modify1110.101.604440.000001.59444
3242023.06.09 07:00sell1120.101.605120.000000.00000
3252023.06.09 07:00modify1120.101.605120.000001.59512
3262023.06.09 07:40sell1130.101.604160.000000.00000
3272023.06.09 07:40modify1130.101.604160.000001.59416
3282023.06.09 07:45sell1140.101.603600.000000.00000
3292023.06.09 07:45modify1140.101.603600.000001.59360
3302023.06.09 08:00sell1150.101.602700.000000.00000
3312023.06.09 08:00modify1150.101.602700.000001.59270
3322023.06.09 08:45sell1160.101.602960.000000.00000
3332023.06.09 08:45modify1160.101.602960.000001.59296
3342023.06.09 09:05buy1170.101.603140.000000.00000
3352023.06.09 09:05modify1170.101.603140.000001.61314
3362023.06.09 09:20buy1180.101.602680.000000.00000
3372023.06.09 09:20modify1180.101.602680.000001.61268
3382023.06.09 10:05buy1190.101.603890.000000.00000
3392023.06.09 10:05modify1190.101.603890.000001.61389
3402023.06.09 10:30buy1200.101.604730.000000.00000
3412023.06.09 10:30modify1200.101.604730.000001.61473
3422023.06.09 11:20buy1210.101.602500.000000.00000
3432023.06.09 11:20modify1210.101.602500.000001.61250
3442023.06.09 12:00buy1220.101.601810.000000.00000
3452023.06.09 12:00modify1220.101.601810.000001.61181
3462023.06.09 12:05buy1230.101.602260.000000.00000
3472023.06.09 12:05modify1230.101.602260.000001.61226
3482023.06.09 12:35t/p1090.101.599710.000001.5997166.5211281.73
3492023.06.09 12:35close1230.101.599830.000001.61226-16.1611265.57
3502023.06.09 12:35close1220.101.599830.000001.61181-13.1711252.40
3512023.06.09 12:35close1210.101.599830.000001.61250-17.7611234.64
3522023.06.09 12:35close1200.101.599830.000001.61473-32.5911202.05
3532023.06.09 12:35close1190.101.599830.000001.61389-27.0011175.05
3542023.06.09 12:35close1180.101.599830.000001.61268-18.9511156.10
3552023.06.09 12:35close1170.101.599830.000001.61314-22.0111134.09
3562023.06.09 12:35close1160.101.600230.000001.5929618.1611152.25
3572023.06.09 12:35close1150.101.600230.000001.5927016.4311168.68
3582023.06.09 12:35close1140.101.600230.000001.5936022.4211191.10
3592023.06.09 12:35close1130.101.600230.000001.5941626.1411217.24
3602023.06.09 12:35close1120.101.600230.000001.5951232.5311249.77
3612023.06.09 12:35close1110.101.600230.000001.5944428.0111277.78
3622023.06.09 12:35close1100.101.600230.000001.5948030.4011308.18
3632023.06.09 12:35close1080.101.600230.000001.5993160.4011368.58
3642023.06.09 12:35close1070.101.600230.000001.5990858.8711427.45
3652023.06.09 12:35close1060.101.600230.000001.5974948.3011475.75
3662023.06.09 12:35close1050.101.600230.000001.5981452.6211528.37
3672023.06.09 12:35close1040.101.600230.000001.5969844.9011573.27
3682023.06.09 12:35close1030.101.600230.000001.5971546.0311619.30
3692023.06.09 12:35close1020.101.600230.000001.5978050.3611669.66
3702023.06.12 01:30sell1240.101.593230.000000.00000
3712023.06.12 01:30modify1240.101.593230.000001.58323
3722023.06.12 01:45sell1250.101.593560.000000.00000
3732023.06.12 01:45modify1250.101.593560.000001.58356
3742023.06.12 02:40sell1260.101.594160.000000.00000
3752023.06.12 02:40modify1260.101.594160.000001.58416
3762023.06.12 02:55sell1270.101.593810.000000.00000
3772023.06.12 02:55modify1270.101.593810.000001.58381
3782023.06.12 03:35sell1280.101.592790.000000.00000
3792023.06.12 03:35modify1280.101.592790.000001.58279
3802023.06.12 03:55sell1290.101.592490.000000.00000
3812023.06.12 03:55modify1290.101.592490.000001.58249
3822023.06.12 06:30sell1300.101.591340.000000.00000
3832023.06.12 06:30modify1300.101.591340.000001.58134
3842023.06.12 06:40sell1310.101.591830.000000.00000
3852023.06.12 06:40modify1310.101.591830.000001.58183
3862023.06.12 06:45sell1320.101.592470.000000.00000
3872023.06.12 06:45modify1320.101.592470.000001.58247
3882023.06.12 08:50sell1330.101.591960.000000.00000
3892023.06.12 08:50modify1330.101.591960.000001.58196
3902023.06.12 09:15sell1340.101.591120.000000.00000
3912023.06.12 09:15modify1340.101.591120.000001.58112
3922023.06.12 22:00close1340.101.593120.000001.58112-13.3011656.36
3932023.06.12 22:00close1330.101.593120.000001.58196-7.7111648.65
3942023.06.12 22:00close1320.101.593120.000001.58247-4.3211644.33
3952023.06.12 22:00close1310.101.593120.000001.58183-8.5811635.75
3962023.06.12 22:00close1300.101.593120.000001.58134-11.8411623.91
3972023.06.12 22:00close1290.101.593120.000001.58249-4.1911619.72
3982023.06.12 22:00close1280.101.593120.000001.58279-2.1911617.53
3992023.06.12 22:00close1270.101.593120.000001.583814.5911622.12
4002023.06.12 22:00close1260.101.593120.000001.584166.9211629.04
4012023.06.12 22:00close1250.101.593120.000001.583562.9311631.97
4022023.06.12 22:00close1240.101.593120.000001.583230.7311632.70
4032023.06.13 01:30sell1350.101.595490.000000.00000
4042023.06.13 01:30modify1350.101.595490.000001.58549
4052023.06.13 02:20sell1360.101.597080.000000.00000
4062023.06.13 02:20modify1360.101.597080.000001.58708
4072023.06.13 02:35sell1370.101.597890.000000.00000
4082023.06.13 02:35modify1370.101.597890.000001.58789
4092023.06.13 03:05sell1380.101.596290.000000.00000
4102023.06.13 03:05modify1380.101.596290.000001.58629
4112023.06.13 03:35sell1390.101.593580.000000.00000
4122023.06.13 03:35modify1390.101.593580.000001.58358
4132023.06.13 03:40sell1400.101.593330.000000.00000
4142023.06.13 03:40modify1400.101.593330.000001.58333
4152023.06.13 03:45sell1410.101.593040.000000.00000
4162023.06.13 03:45modify1410.101.593040.000001.58304
4172023.06.13 04:50sell1420.101.594290.000000.00000
4182023.06.13 04:50modify1420.101.594290.000001.58429
4192023.06.13 05:10sell1430.101.594950.000000.00000
4202023.06.13 05:10modify1430.101.594950.000001.58495
4212023.06.13 06:00sell1440.101.595050.000000.00000
4222023.06.13 06:00modify1440.101.595050.000001.58505
4232023.06.13 07:10sell1450.101.593970.000000.00000
4242023.06.13 07:10modify1450.101.593970.000001.58397
4252023.06.13 07:40sell1460.101.592050.000000.00000
4262023.06.13 07:40modify1460.101.592050.000001.58205
4272023.06.13 07:45sell1470.101.591530.000000.00000
4282023.06.13 07:45modify1470.101.591530.000001.58153
4292023.06.13 07:50sell1480.101.592000.000000.00000
4302023.06.13 07:50modify1480.101.592000.000001.58200
4312023.06.13 08:00buy1490.101.594170.000000.00000
4322023.06.13 08:00modify1490.101.594170.000001.60417
4332023.06.13 08:15buy1500.101.594530.000000.00000
4342023.06.13 08:15modify1500.101.594530.000001.60453
4352023.06.13 08:25buy1510.101.593730.000000.00000
4362023.06.13 08:25modify1510.101.593730.000001.60373
4372023.06.13 09:00buy1520.101.594540.000000.00000
4382023.06.13 09:00modify1520.101.594540.000001.60454
4392023.06.13 09:15buy1530.101.595000.000000.00000
4402023.06.13 09:15modify1530.101.595000.000001.60500
4412023.06.13 09:45buy1540.101.595440.000000.00000
4422023.06.13 09:45modify1540.101.595440.000001.60544
4432023.06.13 09:55buy1550.101.595420.000000.00000
4442023.06.13 09:55modify1550.101.595420.000001.60542
4452023.06.13 12:00buy1560.101.592720.000000.00000
4462023.06.13 12:00modify1560.101.592720.000001.60272
4472023.06.13 12:20buy1570.101.593000.000000.00000
4482023.06.13 12:20modify1570.101.593000.000001.60300
4492023.06.13 12:30buy1580.101.590790.000000.00000
4502023.06.13 12:30modify1580.101.590790.000001.60079
4512023.06.13 12:35buy1590.101.592290.000000.00000
4522023.06.13 12:35modify1590.101.592290.000001.60229
4532023.06.13 12:45buy1600.101.591350.000000.00000
4542023.06.13 12:45modify1600.101.591350.000001.60135
4552023.06.13 13:15buy1610.101.589900.000000.00000
4562023.06.13 13:15modify1610.101.589900.000001.59990
4572023.06.13 13:35buy1620.101.592040.000000.00000
4582023.06.13 13:35modify1620.101.592040.000001.60204
4592023.06.13 13:50buy1630.101.593190.000000.00000
4602023.06.13 13:50modify1630.101.593190.000001.60319
4612023.06.13 14:55buy1640.101.591690.000000.00000
4622023.06.13 14:55modify1640.101.591690.000001.60169
4632023.06.13 20:05sell1650.101.594560.000000.00000
4642023.06.13 20:05modify1650.101.594560.000001.58456
4652023.06.13 22:00close1650.101.594880.000001.58456-2.1311630.57
4662023.06.13 22:00close1640.101.594480.000001.6016918.5611649.13
4672023.06.13 22:00close1630.101.594480.000001.603198.5811657.71
4682023.06.13 22:00close1620.101.594480.000001.6020416.2311673.94
4692023.06.13 22:00close1610.101.594480.000001.5999030.4711704.41
4702023.06.13 22:00close1600.101.594480.000001.6013520.8211725.23
4712023.06.13 22:00close1590.101.594480.000001.6022914.5711739.80
4722023.06.13 22:00close1580.101.594480.000001.6007924.5511764.35
4732023.06.13 22:00close1570.101.594480.000001.603009.8511774.20
4742023.06.13 22:00close1560.101.594480.000001.6027211.7111785.91
4752023.06.13 22:00close1550.101.594480.000001.60542-6.2511779.66
4762023.06.13 22:00close1540.101.594480.000001.60544-6.3811773.28
4772023.06.13 22:00close1530.101.594480.000001.60500-3.4511769.83
4782023.06.13 22:00close1520.101.594480.000001.60454-0.3911769.44
4792023.06.13 22:00close1510.101.594480.000001.603734.9911774.43
4802023.06.13 22:00close1500.101.594480.000001.60453-0.3311774.10
4812023.06.13 22:00close1490.101.594480.000001.604172.0711776.17
4822023.06.13 22:00close1480.101.594880.000001.58200-19.1611757.01
4832023.06.13 22:00close1470.101.594880.000001.58153-22.2811734.73
4842023.06.13 22:00close1460.101.594880.000001.58205-18.8311715.90
4852023.06.13 22:00close1450.101.594880.000001.58397-6.0511709.85
4862023.06.13 22:00close1440.101.594880.000001.585051.1311710.98
4872023.06.13 22:00close1430.101.594880.000001.584950.4711711.45
4882023.06.13 22:00close1420.101.594880.000001.58429-3.9211707.53
4892023.06.13 22:00close1410.101.594880.000001.58304-12.2411695.29
4902023.06.13 22:00close1400.101.594880.000001.58333-10.3111684.98
4912023.06.13 22:00close1390.101.594880.000001.58358-8.6511676.33
4922023.06.13 22:00close1380.101.594880.000001.586299.3811685.71
4932023.06.13 22:00close1370.101.594880.000001.5878920.0211705.73
4942023.06.13 22:00close1360.101.594880.000001.5870814.6411720.37
4952023.06.13 22:00close1350.101.594880.000001.585494.0611724.43
4962023.06.14 01:30sell1660.101.593000.000000.00000
4972023.06.14 01:30modify1660.101.593000.000001.58300
4982023.06.14 01:40sell1670.101.592290.000000.00000
4992023.06.14 01:40modify1670.101.592290.000001.58229
5002023.06.14 02:05sell1680.101.591860.000000.00000
5012023.06.14 02:05modify1680.101.591860.000001.58186
5022023.06.14 02:30sell1690.101.592170.000000.00000
5032023.06.14 02:30modify1690.101.592170.000001.58217
5042023.06.14 03:20sell1700.101.592680.000000.00000
5052023.06.14 03:20modify1700.101.592680.000001.58268
5062023.06.14 04:15sell1710.101.593400.000000.00000
5072023.06.14 04:15modify1710.101.593400.000001.58340
5082023.06.14 04:25sell1720.101.593950.000000.00000
5092023.06.14 04:25modify1720.101.593950.000001.58395
5102023.06.14 04:45sell1730.101.593630.000000.00000
5112023.06.14 04:45modify1730.101.593630.000001.58363
5122023.06.14 05:00buy1740.101.593950.000000.00000
5132023.06.14 05:00modify1740.101.593950.000001.60395
5142023.06.14 05:20buy1750.101.593020.000000.00000
5152023.06.14 05:20modify1750.101.593020.000001.60302
5162023.06.14 05:35buy1760.101.593470.000000.00000
5172023.06.14 05:35modify1760.101.593470.000001.60347
5182023.06.14 06:40sell1770.101.594210.000000.00000
5192023.06.14 06:40modify1770.101.594210.000001.58421
5202023.06.14 07:40sell1780.101.591380.000000.00000
5212023.06.14 07:40modify1780.101.591380.000001.58138
5222023.06.14 07:45sell1790.101.591100.000000.00000
5232023.06.14 07:45modify1790.101.591100.000001.58110
5242023.06.14 07:55sell1800.101.590470.000000.00000
5252023.06.14 07:55modify1800.101.590470.000001.58047
5262023.06.14 08:20sell1810.101.590390.000000.00000
5272023.06.14 08:20modify1810.101.590390.000001.58039
5282023.06.14 09:00buy1820.101.592500.000000.00000
5292023.06.14 09:00modify1820.101.592500.000001.60250
5302023.06.14 09:15buy1830.101.591890.000000.00000
5312023.06.14 09:15modify1830.101.591890.000001.60189
5322023.06.14 09:20buy1840.101.592270.000000.00000
5332023.06.14 09:20modify1840.101.592270.000001.60227
5342023.06.14 09:55buy1850.101.591560.000000.00000
5352023.06.14 09:55modify1850.101.591560.000001.60156
5362023.06.14 10:40sell1860.101.590980.000000.00000
5372023.06.14 10:40modify1860.101.590980.000001.58098
5382023.06.14 13:05buy1870.101.591210.000000.00000
5392023.06.14 13:05modify1870.101.591210.000001.60121
5402023.06.14 13:15buy1880.101.590680.000000.00000
5412023.06.14 13:15modify1880.101.590680.000001.60068
5422023.06.14 13:30buy1890.101.590960.000000.00000
5432023.06.14 13:30modify1890.101.590960.000001.60096
5442023.06.14 13:40buy1900.101.590510.000000.00000
5452023.06.14 13:40modify1900.101.590510.000001.60051
5462023.06.14 14:15buy1910.101.589750.000000.00000
5472023.06.14 14:15modify1910.101.589750.000001.59975
5482023.06.14 14:20buy1920.101.588880.000000.00000
5492023.06.14 14:20modify1920.101.588880.000001.59888
5502023.06.14 14:25buy1930.101.587900.000000.00000
5512023.06.14 14:25modify1930.101.587900.000001.59790
5522023.06.14 14:30buy1940.101.588420.000000.00000
5532023.06.14 14:30modify1940.101.588420.000001.59842
5542023.06.14 15:05buy1950.101.589190.000000.00000
5552023.06.14 15:05modify1950.101.589190.000001.59919
5562023.06.14 15:20buy1960.101.589590.000000.00000
5572023.06.14 15:20modify1960.101.589590.000001.59959
5582023.06.14 16:00sell1970.101.589410.000000.00000
5592023.06.14 16:00modify1970.101.589410.000001.57941
5602023.06.14 16:15sell1980.101.588880.000000.00000
5612023.06.14 16:15modify1980.101.588880.000001.57888
5622023.06.14 16:30sell1990.101.589230.000000.00000
5632023.06.14 16:30modify1990.101.589230.000001.57923
5642023.06.14 18:05sell2000.101.596690.000000.00000
5652023.06.14 18:05modify2000.101.596690.000001.58669
5662023.06.14 18:10t/p1920.101.598880.000001.5988866.5111790.94
5672023.06.14 18:10t/p1930.101.597900.000001.5979066.5111857.45
5682023.06.14 18:10t/p1940.101.598420.000001.5984266.5111923.96
5692023.06.14 18:10sell2010.101.597810.000000.00000
5702023.06.14 18:10modify2010.101.597810.000001.58781
5712023.06.14 18:20sell2020.101.597620.000000.00000
5722023.06.14 18:20modify2020.101.597620.000001.58762
5732023.06.14 18:30sell2030.101.598530.000000.00000
5742023.06.14 18:30modify2030.101.598530.000001.58853
5752023.06.14 18:35t/p1950.101.599190.000001.5991966.5111990.47
5762023.06.14 18:35t/p1960.101.599590.000001.5995966.5112056.98
5772023.06.14 18:55close2030.101.591520.000001.5885346.6312103.61
5782023.06.14 18:55close2020.101.591520.000001.5876240.5812144.19
5792023.06.14 18:55close2010.101.591520.000001.5878141.8412186.03
5802023.06.14 18:55close2000.101.591520.000001.5866934.3912220.42
5812023.06.14 18:55close1990.101.591520.000001.57923-15.2412205.18
5822023.06.14 18:55close1980.101.591520.000001.57888-17.5612187.62
5832023.06.14 18:55close1970.101.591520.000001.57941-14.0412173.58
5842023.06.14 18:55close1910.101.591120.000001.599759.1112182.69
5852023.06.14 18:55close1900.101.591120.000001.600514.0612186.75
5862023.06.14 18:55close1890.101.591120.000001.600961.0712187.82
5872023.06.14 18:55close1880.101.591120.000001.600682.9312190.75
5882023.06.14 18:55close1870.101.591120.000001.60121-0.6012190.15
5892023.06.14 18:55close1860.101.591520.000001.58098-3.5912186.56
5902023.06.14 18:55close1850.101.591120.000001.60156-2.9212183.64
5912023.06.14 18:55close1840.101.591120.000001.60227-7.6512175.99
5922023.06.14 18:55close1830.101.591120.000001.60189-5.1212170.87
5932023.06.14 18:55close1820.101.591120.000001.60250-9.1812161.69
5942023.06.14 18:55close1810.101.591520.000001.58039-7.5212154.17
5952023.06.14 18:55close1800.101.591520.000001.58047-6.9912147.18
5962023.06.14 18:55close1790.101.591520.000001.58110-2.8012144.38
5972023.06.14 18:55close1780.101.591520.000001.58138-0.9312143.45
5982023.06.14 18:55close1770.101.591520.000001.5842117.8912161.34
5992023.06.14 18:55close1760.101.591120.000001.60347-15.6312145.71
6002023.06.14 18:55close1750.101.591120.000001.60302-12.6412133.07
6012023.06.14 18:55close1740.101.591120.000001.60395-18.8212114.25
6022023.06.14 18:55close1730.101.591520.000001.5836314.0312128.28
6032023.06.14 18:55close1720.101.591520.000001.5839516.1612144.44
6042023.06.14 18:55close1710.101.591520.000001.5834012.5012156.94
6052023.06.14 18:55close1700.101.591520.000001.582687.7212164.66
6062023.06.14 18:55close1690.101.591520.000001.582174.3212168.98
6072023.06.14 18:55close1680.101.591520.000001.581862.2612171.24
6082023.06.14 18:55close1670.101.591520.000001.582295.1212176.36
6092023.06.14 18:55close1660.101.591520.000001.583009.8412186.20
6102023.06.15 01:30sell2040.101.598370.000000.00000
6112023.06.15 01:30modify2040.101.598370.000001.58837
6122023.06.15 02:15sell2050.101.593320.000000.00000
6132023.06.15 02:15modify2050.101.593320.000001.58332
6142023.06.15 02:25sell2060.101.594790.000000.00000
6152023.06.15 02:25modify2060.101.594790.000001.58479
6162023.06.15 02:50sell2070.101.593480.000000.00000
6172023.06.15 02:50modify2070.101.593480.000001.58348
6182023.06.15 03:15sell2080.101.592650.000000.00000
6192023.06.15 03:15modify2080.101.592650.000001.58265
6202023.06.15 03:25sell2090.101.591710.000000.00000
6212023.06.15 03:25modify2090.101.591710.000001.58171
6222023.06.15 03:30sell2100.101.592190.000000.00000
6232023.06.15 03:30modify2100.101.592190.000001.58219
6242023.06.15 03:55sell2110.101.590540.000000.00000
6252023.06.15 03:55modify2110.101.590540.000001.58054
6262023.06.15 04:05buy2120.101.591330.000000.00000
6272023.06.15 04:05modify2120.101.591330.000001.60133
6282023.06.15 04:15buy2130.101.590560.000000.00000
6292023.06.15 04:15modify2130.101.590560.000001.60056
6302023.06.15 04:20buy2140.101.590060.000000.00000
6312023.06.15 04:20modify2140.101.590060.000001.60006
6322023.06.15 04:35buy2150.101.589620.000000.00000
6332023.06.15 04:35modify2150.101.589620.000001.59962
6342023.06.15 05:00buy2160.101.588520.000000.00000
6352023.06.15 05:00modify2160.101.588520.000001.59852
6362023.06.15 05:05t/p2040.101.588370.000001.5883766.5312252.73
6372023.06.15 05:30buy2170.101.587830.000000.00000
6382023.06.15 05:30modify2170.101.587830.000001.59783
6392023.06.15 05:35buy2180.101.587560.000000.00000
6402023.06.15 05:35modify2180.101.587560.000001.59756
6412023.06.15 05:40buy2190.101.586470.000000.00000
6422023.06.15 05:40modify2190.101.586470.000001.59647
6432023.06.15 05:45buy2200.101.587210.000000.00000
6442023.06.15 05:45modify2200.101.587210.000001.59721
6452023.06.15 06:00sell2210.101.585440.000000.00000
6462023.06.15 06:00modify2210.101.585440.000001.57544
6472023.06.15 06:35sell2220.101.586440.000000.00000
6482023.06.15 06:35modify2220.101.586440.000001.57644
6492023.06.15 06:55sell2230.101.588170.000000.00000
6502023.06.15 06:55modify2230.101.588170.000001.57817
6512023.06.15 07:00buy2240.101.588900.000000.00000
6522023.06.15 07:00modify2240.101.588900.000001.59890
6532023.06.15 07:05buy2250.101.589910.000000.00000
6542023.06.15 07:05modify2250.101.589910.000001.59991
6552023.06.15 07:10buy2260.101.589160.000000.00000
6562023.06.15 07:10modify2260.101.589160.000001.59916
6572023.06.15 07:20buy2270.101.588180.000000.00000
6582023.06.15 07:20modify2270.101.588180.000001.59818
6592023.06.15 09:05buy2280.101.591990.000000.00000
6602023.06.15 09:05modify2280.101.591990.000001.60199
6612023.06.15 09:25buy2290.101.591520.000000.00000
6622023.06.15 09:25modify2290.101.591520.000001.60152
6632023.06.15 09:45buy2300.101.590220.000000.00000
6642023.06.15 09:45modify2300.101.590220.000001.60022
6652023.06.15 10:00buy2310.101.590910.000000.00000
6662023.06.15 10:00modify2310.101.590910.000001.60091
6672023.06.15 10:20buy2320.101.592550.000000.00000
6682023.06.15 10:20modify2320.101.592550.000001.60255
6692023.06.15 10:40buy2330.101.593150.000000.00000
6702023.06.15 10:40modify2330.101.593150.000001.60315
6712023.06.15 11:20buy2340.101.593450.000000.00000
6722023.06.15 11:20modify2340.101.593450.000001.60345
6732023.06.15 12:20sell2350.101.594180.000000.00000
6742023.06.15 12:20modify2350.101.594180.000001.58418
6752023.06.15 12:25close2350.101.596210.000001.58418-13.5112239.22
6762023.06.15 12:25close2340.101.595810.000001.6034515.6912254.91
6772023.06.15 12:25close2330.101.595810.000001.6031517.6912272.60
6782023.06.15 12:25close2320.101.595810.000001.6025521.6812294.28
6792023.06.15 12:25close2310.101.595810.000001.6009132.5912326.87
6802023.06.15 12:25close2300.101.595810.000001.6002237.1812364.05
6812023.06.15 12:25close2290.101.595810.000001.6015228.5312392.58
6822023.06.15 12:25close2280.101.595810.000001.6019925.4112417.99
6832023.06.15 12:25close2270.101.595810.000001.5981850.7512468.74
6842023.06.15 12:25close2260.101.595810.000001.5991644.2312512.97
6852023.06.15 12:25close2250.101.595810.000001.5999139.2412552.21
6862023.06.15 12:25close2240.101.595810.000001.5989045.9612598.17
6872023.06.15 12:25close2230.101.596210.000001.57817-53.4912544.68
6882023.06.15 12:25close2220.101.596210.000001.57644-65.0012479.68
6892023.06.15 12:25close2210.101.596210.000001.57544-71.6512408.03
6902023.06.15 12:25close2200.101.595810.000001.5972157.2012465.23
6912023.06.15 12:25close2190.101.595810.000001.5964762.1212527.35
6922023.06.15 12:25close2180.101.595810.000001.5975654.8712582.22
6932023.06.15 12:25close2170.101.595810.000001.5978353.0712635.29
6942023.06.15 12:25close2160.101.595810.000001.5985248.4812683.77
6952023.06.15 12:25close2150.101.595810.000001.5996241.1712724.94
6962023.06.15 12:25close2140.101.595810.000001.6000638.2412763.18
6972023.06.15 12:25close2130.101.595810.000001.6005634.9212798.10
6982023.06.15 12:25close2120.101.595810.000001.6013329.8012827.90
6992023.06.15 12:25close2110.101.596210.000001.58054-37.7212790.18
7002023.06.15 12:25close2100.101.596210.000001.58219-26.7412763.44
7012023.06.15 12:25close2090.101.596210.000001.58171-29.9412733.50
7022023.06.15 12:25close2080.101.596210.000001.58265-23.6812709.82
7032023.06.15 12:25close2070.101.596210.000001.58348-18.1612691.66
7042023.06.15 12:25close2060.101.596210.000001.58479-9.4512682.21
7052023.06.15 12:25close2050.101.596210.000001.58332-19.2312662.98
7062023.06.16 01:30sell2360.101.591100.000000.00000
7072023.06.16 01:30modify2360.101.591100.000001.58110
7082023.06.16 01:55sell2370.101.590080.000000.00000
7092023.06.16 01:55modify2370.101.590080.000001.58008
7102023.06.16 02:05sell2380.101.591480.000000.00000
7112023.06.16 02:05modify2380.101.591480.000001.58148
7122023.06.16 03:00sell2390.101.592000.000000.00000
7132023.06.16 03:00modify2390.101.592000.000001.58200
7142023.06.16 03:05sell2400.101.591610.000000.00000
7152023.06.16 03:05modify2400.101.591610.000001.58161
7162023.06.16 03:25sell2410.101.592650.000000.00000
7172023.06.16 03:25modify2410.101.592650.000001.58265
7182023.06.16 04:15sell2420.101.592330.000000.00000
7192023.06.16 04:15modify2420.101.592330.000001.58233
7202023.06.16 04:50sell2430.101.590910.000000.00000
7212023.06.16 04:50modify2430.101.590910.000001.58091
7222023.06.16 06:05buy2440.101.588860.000000.00000
7232023.06.16 06:05modify2440.101.588860.000001.59886
7242023.06.16 06:25buy2450.101.588480.000000.00000
7252023.06.16 06:25modify2450.101.588480.000001.59848
7262023.06.16 06:30buy2460.101.589460.000000.00000
7272023.06.16 06:30modify2460.101.589460.000001.59946
7282023.06.16 06:45buy2470.101.589780.000000.00000
7292023.06.16 06:45modify2470.101.589780.000001.59978
7302023.06.16 07:10buy2480.101.590010.000000.00000
7312023.06.16 07:10modify2480.101.590010.000001.60001
7322023.06.16 07:20buy2490.101.590950.000000.00000
7332023.06.16 07:20modify2490.101.590950.000001.60095
7342023.06.16 07:25buy2500.101.590190.000000.00000
7352023.06.16 07:25modify2500.101.590190.000001.60019
7362023.06.16 08:00buy2510.101.591570.000000.00000
7372023.06.16 08:00modify2510.101.591570.000001.60157
7382023.06.16 08:10buy2520.101.593400.000000.00000
7392023.06.16 08:10modify2520.101.593400.000001.60340
7402023.06.16 08:25buy2530.101.592060.000000.00000
7412023.06.16 08:25modify2530.101.592060.000001.60206
7422023.06.16 08:35buy2540.101.592820.000000.00000
7432023.06.16 08:35modify2540.101.592820.000001.60282
7442023.06.16 09:35buy2550.101.592460.000000.00000
7452023.06.16 09:35modify2550.101.592460.000001.60246
7462023.06.16 10:05buy2560.101.593700.000000.00000
7472023.06.16 10:05modify2560.101.593700.000001.60370
7482023.06.16 10:40buy2570.101.594200.000000.00000
7492023.06.16 10:40modify2570.101.594200.000001.60420
7502023.06.16 11:20buy2580.101.594650.000000.00000
7512023.06.16 11:20modify2580.101.594650.000001.60465
7522023.06.16 11:25buy2590.101.594430.000000.00000
7532023.06.16 11:25modify2590.101.594430.000001.60443
7542023.06.16 12:15sell2600.101.593430.000000.00000
7552023.06.16 12:15modify2600.101.593430.000001.58343
7562023.06.16 13:15sell2610.101.593910.000000.00000
7572023.06.16 13:15modify2610.101.593910.000001.58391
7582023.06.16 13:20sell2620.101.594180.000000.00000
7592023.06.16 13:20modify2620.101.594180.000001.58418
7602023.06.16 13:40sell2630.101.595100.000000.00000
7612023.06.16 13:40modify2630.101.595100.000001.58510
7622023.06.16 14:25sell2640.101.594490.000000.00000
7632023.06.16 14:25modify2640.101.594490.000001.58449
7642023.06.16 14:30sell2650.101.593150.000000.00000
7652023.06.16 14:30modify2650.101.593150.000001.58315
7662023.06.16 14:40sell2660.101.590500.000000.00000
7672023.06.16 14:40modify2660.101.590500.000001.58050
7682023.06.16 16:00buy2670.101.591780.000000.00000
7692023.06.16 16:00modify2670.101.591780.000001.60178
7702023.06.16 19:00buy2680.101.591160.000000.00000
7712023.06.16 19:00modify2680.101.591160.000001.60116
7722023.06.18 21:05buy2690.101.586920.000000.00000
7732023.06.18 21:05modify2690.101.586920.000001.59692
7742023.06.18 21:25buy2700.101.590730.000000.00000
7752023.06.18 21:25modify2700.101.590730.000001.60073
7762023.06.18 22:00close2700.101.589980.000001.60073-4.9812658.00
7772023.06.18 22:00close2690.101.589980.000001.5969220.3612678.36
7782023.06.18 22:00close2680.101.589980.000001.60116-7.8412670.52
7792023.06.18 22:00close2670.101.589980.000001.60178-11.9712658.55
7802023.06.18 22:00close2660.101.590380.000001.580500.8012659.35
7812023.06.18 22:00close2650.101.590380.000001.5831518.4312677.78
7822023.06.18 22:00close2640.101.590380.000001.5844927.3512705.13
7832023.06.18 22:00close2630.101.590380.000001.5851031.4012736.53
7842023.06.18 22:00close2620.101.590380.000001.5841825.2812761.81
7852023.06.18 22:00close2610.101.590380.000001.5839123.4912785.30
7862023.06.18 22:00close2600.101.590380.000001.5834320.2912805.59
7872023.06.18 22:00close2590.101.589980.000001.60443-29.5912776.00
7882023.06.18 22:00close2580.101.589980.000001.60465-31.0612744.94
7892023.06.18 22:00close2570.101.589980.000001.60420-28.0612716.88
7902023.06.18 22:00close2560.101.589980.000001.60370-24.7412692.14
7912023.06.18 22:00close2550.101.589980.000001.60246-16.4912675.65
7922023.06.18 22:00close2540.101.589980.000001.60282-18.8912656.76
7932023.06.18 22:00close2530.101.589980.000001.60206-13.8312642.93
7942023.06.18 22:00close2520.101.589980.000001.60340-22.7412620.19
7952023.06.18 22:00close2510.101.589980.000001.60157-10.5712609.62
7962023.06.18 22:00close2500.101.589980.000001.60019-1.3912608.23
7972023.06.18 22:00close2490.101.589980.000001.60095-6.4512601.78
7982023.06.18 22:00close2480.101.589980.000001.60001-0.2012601.58
7992023.06.18 22:00close2470.101.589980.000001.599781.3312602.91
8002023.06.18 22:00close2460.101.589980.000001.599463.4612606.37
8012023.06.18 22:00close2450.101.589980.000001.598489.9812616.35
8022023.06.18 22:00close2440.101.589980.000001.598867.4512623.80
8032023.06.18 22:00close2430.101.590380.000001.580913.5312627.33
8042023.06.18 22:00close2420.101.590380.000001.5823312.9812640.31
8052023.06.18 22:00close2410.101.590380.000001.5826515.1112655.42
8062023.06.18 22:00close2400.101.590380.000001.581618.1912663.61
8072023.06.18 22:00close2390.101.590380.000001.5820010.7812674.39
8082023.06.18 22:00close2380.101.590380.000001.581487.3212681.71
8092023.06.18 22:00close2370.101.590380.000001.58008-1.9912679.72
8102023.06.18 22:00close2360.101.590380.000001.581104.7912684.51
8112023.06.19 01:30buy2710.101.596270.000000.00000
8122023.06.19 01:30modify2710.101.596270.000001.60627
8132023.06.19 01:50buy2720.101.597360.000000.00000
8142023.06.19 01:50modify2720.101.597360.000001.60736
8152023.06.19 02:15buy2730.101.595970.000000.00000
8162023.06.19 02:15modify2730.101.595970.000001.60597
8172023.06.19 02:20buy2740.101.596580.000000.00000
8182023.06.19 02:20modify2740.101.596580.000001.60658
8192023.06.19 03:45sell2750.101.599560.000000.00000
8202023.06.19 03:45modify2750.101.599560.000001.58956
8212023.06.19 04:20sell2760.101.598820.000000.00000
8222023.06.19 04:20modify2760.101.598820.000001.58882
8232023.06.19 04:25sell2770.101.598450.000000.00000
8242023.06.19 04:25modify2770.101.598450.000001.58845
8252023.06.19 04:50sell2780.101.596950.000000.00000
8262023.06.19 04:50modify2780.101.596950.000001.58695
8272023.06.19 04:55sell2790.101.596770.000000.00000
8282023.06.19 04:55modify2790.101.596770.000001.58677
8292023.06.19 05:20sell2800.101.595450.000000.00000
8302023.06.19 05:20modify2800.101.595450.000001.58545
8312023.06.19 05:30sell2810.101.594050.000000.00000
8322023.06.19 05:30modify2810.101.594050.000001.58405
8332023.06.19 05:40sell2820.101.593380.000000.00000
8342023.06.19 05:40modify2820.101.593380.000001.58338
8352023.06.19 05:45sell2830.101.592840.000000.00000
8362023.06.19 05:45modify2830.101.592840.000001.58284
8372023.06.19 05:50sell2840.101.593260.000000.00000
8382023.06.19 05:50modify2840.101.593260.000001.58326
8392023.06.19 06:35sell2850.101.594800.000000.00000
8402023.06.19 06:35modify2850.101.594800.000001.58480
8412023.06.19 06:40sell2860.101.595010.000000.00000
8422023.06.19 06:40modify2860.101.595010.000001.58501
8432023.06.19 07:05buy2870.101.594790.000000.00000
8442023.06.19 07:05modify2870.101.594790.000001.60479
8452023.06.19 07:25buy2880.101.592900.000000.00000
8462023.06.19 07:25modify2880.101.592900.000001.60290
8472023.06.19 07:35buy2890.101.592060.000000.00000
8482023.06.19 07:35modify2890.101.592060.000001.60206
8492023.06.19 07:45buy2900.101.591190.000000.00000
8502023.06.19 07:45modify2900.101.591190.000001.60119
8512023.06.19 08:05buy2910.101.593320.000000.00000
8522023.06.19 08:05modify2910.101.593320.000001.60332
8532023.06.19 08:20buy2920.101.592690.000000.00000
8542023.06.19 08:20modify2920.101.592690.000001.60269
8552023.06.19 08:35buy2930.101.592250.000000.00000
8562023.06.19 08:35modify2930.101.592250.000001.60225
8572023.06.19 08:55buy2940.101.591440.000000.00000
8582023.06.19 08:55modify2940.101.591440.000001.60144
8592023.06.19 10:10buy2950.101.593670.000000.00000
8602023.06.19 10:10modify2950.101.593670.000001.60367
8612023.06.19 10:35buy2960.101.594590.000000.00000
8622023.06.19 10:35modify2960.101.594590.000001.60459
8632023.06.19 11:15buy2970.101.595490.000000.00000
8642023.06.19 11:15modify2970.101.595490.000001.60549
8652023.06.19 12:00buy2980.101.595820.000000.00000
8662023.06.19 12:00modify2980.101.595820.000001.60582
8672023.06.19 12:05buy2990.101.596960.000000.00000
8682023.06.19 12:05modify2990.101.596960.000001.60696
8692023.06.19 13:35buy3000.101.595060.000000.00000
8702023.06.19 13:35modify3000.101.595060.000001.60506
8712023.06.19 15:00sell3010.101.595410.000000.00000
8722023.06.19 15:00modify3010.101.595410.000001.58541
8732023.06.19 21:20buy3020.101.594300.000000.00000
8742023.06.19 21:20modify3020.101.594300.000001.60430
8752023.06.19 22:00close3020.101.594260.000001.60430-0.2712684.24
8762023.06.19 22:00close3010.101.594660.000001.585414.9912689.23
8772023.06.19 22:00close3000.101.594260.000001.60506-5.3212683.91
8782023.06.19 22:00close2990.101.594260.000001.60696-17.9612665.95
8792023.06.19 22:00close2980.101.594260.000001.60582-10.3812655.57
8802023.06.19 22:00close2970.101.594260.000001.60549-8.1812647.39
8812023.06.19 22:00close2960.101.594260.000001.60459-2.2012645.19
8822023.06.19 22:00close2950.101.594260.000001.603673.9212649.11
8832023.06.19 22:00close2940.101.594260.000001.6014418.7512667.86
8842023.06.19 22:00close2930.101.594260.000001.6022513.3712681.23
8852023.06.19 22:00close2920.101.594260.000001.6026910.4412691.67
8862023.06.19 22:00close2910.101.594260.000001.603326.2512697.92
8872023.06.19 22:00close2900.101.594260.000001.6011920.4212718.34
8882023.06.19 22:00close2890.101.594260.000001.6020614.6312732.97
8892023.06.19 22:00close2880.101.594260.000001.602909.0412742.01
8902023.06.19 22:00close2870.101.594260.000001.60479-3.5312738.48
8912023.06.19 22:00close2860.101.594660.000001.585012.3312740.81
8922023.06.19 22:00close2850.101.594660.000001.584800.9312741.74
8932023.06.19 22:00close2840.101.594660.000001.58326-9.3212732.42
8942023.06.19 22:00close2830.101.594660.000001.58284-12.1112720.31
8952023.06.19 22:00close2820.101.594660.000001.58338-8.5212711.79
8962023.06.19 22:00close2810.101.594660.000001.58405-4.0612707.73
8972023.06.19 22:00close2800.101.594660.000001.585455.2512712.98
8982023.06.19 22:00close2790.101.594660.000001.5867714.0312727.01
8992023.06.19 22:00close2780.101.594660.000001.5869515.2312742.24
9002023.06.19 22:00close2770.101.594660.000001.5884525.2112767.45
9012023.06.19 22:00close2760.101.594660.000001.5888227.6712795.12
9022023.06.19 22:00close2750.101.594660.000001.5895632.5912827.71
9032023.06.19 22:00close2740.101.594260.000001.60658-15.4312812.28
9042023.06.19 22:00close2730.101.594260.000001.60597-11.3812800.90
9052023.06.19 22:00close2720.101.594260.000001.60736-20.6212780.28
9062023.06.19 22:00close2710.101.594260.000001.60627-13.3712766.91
9072023.06.20 01:30buy3030.101.593860.000000.00000
9082023.06.20 01:30modify3030.101.593860.000001.60386
9092023.06.20 01:45buy3040.101.599880.000000.00000
9102023.06.20 01:45modify3040.101.599880.000001.60988
9112023.06.20 01:50buy3050.101.601430.000000.00000
9122023.06.20 01:50modify3050.101.601430.000001.61143
9132023.06.20 01:55buy3060.101.602660.000000.00000
9142023.06.20 01:55modify3060.101.602660.000001.61266
9152023.06.20 02:05sell3070.101.601840.000000.00000
9162023.06.20 02:05modify3070.101.601840.000001.59184
9172023.06.20 02:10t/p3030.101.603860.000001.6038666.5112833.42
9182023.06.20 02:10sell3080.101.604320.000000.00000
9192023.06.20 02:10modify3080.101.604320.000001.59432
9202023.06.20 02:15sell3090.101.603650.000000.00000
9212023.06.20 02:15modify3090.101.603650.000001.59365
9222023.06.20 02:30sell3100.101.603020.000000.00000
9232023.06.20 02:30modify3100.101.603020.000001.59302
9242023.06.20 02:50sell3110.101.605180.000000.00000
9252023.06.20 02:50modify3110.101.605180.000001.59518
9262023.06.20 03:05sell3120.101.605310.000000.00000
9272023.06.20 03:05modify3120.101.605310.000001.59531
9282023.06.20 03:20sell3130.101.604750.000000.00000
9292023.06.20 03:20modify3130.101.604750.000001.59475
9302023.06.20 03:45sell3140.101.604480.000000.00000
9312023.06.20 03:45modify3140.101.604480.000001.59448
9322023.06.20 05:15sell3150.101.606020.000000.00000
9332023.06.20 05:15modify3150.101.606020.000001.59602
9342023.06.20 05:20sell3160.101.606800.000000.00000
9352023.06.20 05:20modify3160.101.606800.000001.59680
9362023.06.20 06:10sell3170.101.607080.000000.00000
9372023.06.20 06:10modify3170.101.607080.000001.59708
9382023.06.20 06:20sell3180.101.607170.000000.00000
9392023.06.20 06:20modify3180.101.607170.000001.59717
9402023.06.20 06:35sell3190.101.606220.000000.00000
9412023.06.20 06:35modify3190.101.606220.000001.59622
9422023.06.20 06:45sell3200.101.605740.000000.00000
9432023.06.20 06:45modify3200.101.605740.000001.59574
9442023.06.20 07:00buy3210.101.607090.000000.00000
9452023.06.20 07:00modify3210.101.607090.000001.61709
9462023.06.20 07:10buy3220.101.606340.000000.00000
9472023.06.20 07:10modify3220.101.606340.000001.61634
9482023.06.20 07:45buy3230.101.607410.000000.00000
9492023.06.20 07:45modify3230.101.607410.000001.61741
9502023.06.20 08:15buy3240.101.608930.000000.00000
9512023.06.20 08:15modify3240.101.608930.000001.61893
9522023.06.20 08:40t/p3040.101.609880.000001.6098866.5112899.93
9532023.06.20 08:40buy3250.101.609770.000000.00000
9542023.06.20 08:40modify3250.101.609770.000001.61977
9552023.06.20 08:45buy3260.101.609400.000000.00000
9562023.06.20 08:45modify3260.101.609400.000001.61940
9572023.06.20 10:05buy3270.101.610710.000000.00000
9582023.06.20 10:05modify3270.101.610710.000001.62071
9592023.06.20 10:25buy3280.101.610990.000000.00000
9602023.06.20 10:25modify3280.101.610990.000001.62099
9612023.06.20 11:10buy3290.101.608200.000000.00000
9622023.06.20 11:10modify3290.101.608200.000001.61820
9632023.06.20 11:55buy3300.101.610280.000000.00000
9642023.06.20 11:55modify3300.101.610280.000001.62028
9652023.06.20 12:05t/p3050.101.611430.000001.6114366.5112966.44
9662023.06.20 12:05buy3310.101.612170.000000.00000
9672023.06.20 12:05modify3310.101.612170.000001.62217
9682023.06.20 12:25buy3320.101.611720.000000.00000
9692023.06.20 12:25modify3320.101.611720.000001.62172
9702023.06.20 12:55buy3330.101.611420.000000.00000
9712023.06.20 12:55modify3330.101.611420.000001.62142
9722023.06.20 13:10buy3340.101.612530.000000.00000
9732023.06.20 13:10modify3340.101.612530.000001.62253
9742023.06.20 13:45t/p3060.101.612660.000001.6126666.5113032.95
9752023.06.20 14:05buy3350.101.613520.000000.00000
9762023.06.20 14:05modify3350.101.613520.000001.62352
9772023.06.20 14:25buy3360.101.614580.000000.00000
9782023.06.20 14:25modify3360.101.614580.000001.62458
9792023.06.20 14:30buy3370.101.613840.000000.00000
9802023.06.20 14:30modify3370.101.613840.000001.62384
9812023.06.20 14:45buy3380.101.612750.000000.00000
9822023.06.20 14:45modify3380.101.612750.000001.62275
9832023.06.20 17:25buy3390.101.609160.000000.00000
9842023.06.20 17:25modify3390.101.609160.000001.61916
9852023.06.20 18:25buy3400.101.609960.000000.00000
9862023.06.20 18:25modify3400.101.609960.000001.61996
9872023.06.20 19:00close3400.101.608570.000001.61996-9.2413023.71
9882023.06.20 19:00close3390.101.608570.000001.61916-3.9213019.79
9892023.06.20 19:00close3380.101.608570.000001.62275-27.8012991.99
9902023.06.20 19:00close3370.101.608570.000001.62384-35.0512956.94
9912023.06.20 19:00close3360.101.608570.000001.62458-39.9712916.97
9922023.06.20 19:00close3350.101.608570.000001.62352-32.9212884.05
9932023.06.20 19:00close3340.101.608570.000001.62253-26.3412857.71
9942023.06.20 19:00close3330.101.608570.000001.62142-18.9612838.75
9952023.06.20 19:00close3320.101.608570.000001.62172-20.9512817.80
9962023.06.20 19:00close3310.101.608570.000001.62217-23.9412793.86
9972023.06.20 19:00close3300.101.608570.000001.62028-11.3712782.49
9982023.06.20 19:00close3290.101.608570.000001.618202.4612784.95
9992023.06.20 19:00close3280.101.608570.000001.62099-16.1012768.85
10002023.06.20 19:00close3270.101.608570.000001.62071-14.2312754.62
10012023.06.20 19:00close3260.101.608570.000001.61940-5.5212749.10
10022023.06.20 19:00close3250.101.608570.000001.61977-7.9812741.12
10032023.06.20 19:00close3240.101.608570.000001.61893-2.3912738.73
10042023.06.20 19:00close3230.101.608570.000001.617417.7212746.45
10052023.06.20 19:00close3220.101.608570.000001.6163414.8312761.28
10062023.06.20 19:00close3210.101.608570.000001.617099.8412771.12
10072023.06.20 19:00close3200.101.608970.000001.59574-21.4912749.63
10082023.06.20 19:00close3190.101.608970.000001.59622-18.2912731.34
10092023.06.20 19:00close3180.101.608970.000001.59717-11.9712719.37
10102023.06.20 19:00close3170.101.608970.000001.59708-12.5712706.80
10112023.06.20 19:00close3160.101.608970.000001.59680-14.4312692.37
10122023.06.20 19:00close3150.101.608970.000001.59602-19.6212672.75
10132023.06.20 19:00close3140.101.608970.000001.59448-29.8712642.88
10142023.06.20 19:00close3130.101.608970.000001.59475-28.0712614.81
10152023.06.20 19:00close3120.101.608970.000001.59531-24.3512590.46
10162023.06.20 19:00close3110.101.608970.000001.59518-25.2112565.25
10172023.06.20 19:00close3100.101.608970.000001.59302-39.5812525.67
10182023.06.20 19:00close3090.101.608970.000001.59365-35.3912490.28
10192023.06.20 19:00close3080.101.608970.000001.59432-30.9312459.35
10202023.06.20 19:00close3070.101.608970.000001.59184-47.4312411.92
10212023.06.21 01:30buy3410.101.609250.000000.00000
10222023.06.21 01:30modify3410.101.609250.000001.61925
10232023.06.21 01:35buy3420.101.608910.000000.00000
10242023.06.21 01:35modify3420.101.608910.000001.61891
10252023.06.21 01:40buy3430.101.608550.000000.00000
10262023.06.21 01:40modify3430.101.608550.000001.61855
10272023.06.21 01:50buy3440.101.608310.000000.00000
10282023.06.21 01:50modify3440.101.608310.000001.61831
10292023.06.21 02:35buy3450.101.606960.000000.00000
10302023.06.21 02:35modify3450.101.606960.000001.61696
10312023.06.21 02:50buy3460.101.607420.000000.00000
10322023.06.21 02:50modify3460.101.607420.000001.61742
10332023.06.21 02:55buy3470.101.607870.000000.00000
10342023.06.21 02:55modify3470.101.607870.000001.61787
10352023.06.21 03:40buy3480.101.608030.000000.00000
10362023.06.21 03:40modify3480.101.608030.000001.61803
10372023.06.21 04:15buy3490.101.606550.000000.00000
10382023.06.21 04:15modify3490.101.606550.000001.61655
10392023.06.21 04:55buy3500.101.607160.000000.00000
10402023.06.21 04:55modify3500.101.607160.000001.61716
10412023.06.21 06:10buy3510.101.610180.000000.00000
10422023.06.21 06:10modify3510.101.610180.000001.62018
10432023.06.21 06:30buy3520.101.610720.000000.00000
10442023.06.21 06:30modify3520.101.610720.000001.62072
10452023.06.21 06:50buy3530.101.612600.000000.00000
10462023.06.21 06:50modify3530.101.612600.000001.62260
10472023.06.21 07:05buy3540.101.613530.000000.00000
10482023.06.21 07:05modify3540.101.613530.000001.62353
10492023.06.21 07:15buy3550.101.614110.000000.00000
10502023.06.21 07:15modify3550.101.614110.000001.62411
10512023.06.21 07:20buy3560.101.612850.000000.00000
10522023.06.21 07:20modify3560.101.612850.000001.62285
10532023.06.21 07:50buy3570.101.613070.000000.00000
10542023.06.21 07:50modify3570.101.613070.000001.62307
10552023.06.21 08:15close3570.101.614530.000001.623079.7112421.63
10562023.06.21 08:15close3560.101.614530.000001.6228511.1712432.80
10572023.06.21 08:15close3550.101.614530.000001.624112.7912435.59
10582023.06.21 08:15close3540.101.614530.000001.623536.6512442.24
10592023.06.21 08:15close3530.101.614530.000001.6226012.8412455.08
10602023.06.21 08:15close3520.101.614530.000001.6207225.3412480.42
10612023.06.21 08:15close3510.101.614530.000001.6201828.9312509.35
10622023.06.21 08:15close3500.101.614530.000001.6171649.0212558.37
10632023.06.21 08:15close3490.101.614530.000001.6165553.0812611.45
10642023.06.21 08:15close3480.101.614530.000001.6180343.2312654.68
10652023.06.21 08:15close3470.101.614530.000001.6178744.3012698.98
10662023.06.21 08:15close3460.101.614530.000001.6174247.2912746.27
10672023.06.21 08:15close3450.101.614530.000001.6169650.3512796.62
10682023.06.21 08:15close3440.101.614530.000001.6183141.3712837.99
10692023.06.21 08:15close3430.101.614530.000001.6185539.7712877.76
10702023.06.21 08:15close3420.101.614530.000001.6189137.3812915.14
10712023.06.21 08:15close3410.101.614530.000001.6192535.1212950.26
10722023.06.22 01:30buy3580.101.616940.000000.00000
10732023.06.22 01:30modify3580.101.616940.000001.62694
10742023.06.22 01:35buy3590.101.617300.000000.00000
10752023.06.22 01:35modify3590.101.617300.000001.62730
10762023.06.22 01:40buy3600.101.616280.000000.00000
10772023.06.22 01:40modify3600.101.616280.000001.62628
10782023.06.22 02:00buy3610.101.616130.000000.00000
10792023.06.22 02:00modify3610.101.616130.000001.62613
10802023.06.22 02:15buy3620.101.617850.000000.00000
10812023.06.22 02:15modify3620.101.617850.000001.62785
10822023.06.22 02:25buy3630.101.618150.000000.00000
10832023.06.22 02:25modify3630.101.618150.000001.62815
10842023.06.22 03:00buy3640.101.619220.000000.00000
10852023.06.22 03:00modify3640.101.619220.000001.62922
10862023.06.22 03:05buy3650.101.618960.000000.00000
10872023.06.22 03:05modify3650.101.618960.000001.62896
10882023.06.22 04:10buy3660.101.619940.000000.00000
10892023.06.22 04:10modify3660.101.619940.000001.62994
10902023.06.22 04:35buy3670.101.622440.000000.00000
10912023.06.22 04:35modify3670.101.622440.000001.63244
10922023.06.22 04:50buy3680.101.622700.000000.00000
10932023.06.22 04:50modify3680.101.622700.000001.63270
10942023.06.22 05:00buy3690.101.624750.000000.00000
10952023.06.22 05:00modify3690.101.624750.000001.63475
10962023.06.22 05:20buy3700.101.625070.000000.00000
10972023.06.22 05:20modify3700.101.625070.000001.63507
10982023.06.22 05:35close3700.101.625430.000001.635072.4012952.66
10992023.06.22 05:35close3690.101.625430.000001.634754.5312957.19
11002023.06.22 05:35close3680.101.625430.000001.6327018.1612975.35
11012023.06.22 05:35close3670.101.625430.000001.6324419.8912995.24
11022023.06.22 05:35close3660.101.625430.000001.6299436.5213031.76
11032023.06.22 05:35close3650.101.625430.000001.6289643.0413074.80
11042023.06.22 05:35close3640.101.625430.000001.6292241.3113116.11
11052023.06.22 05:35close3630.101.625430.000001.6281548.4213164.53
11062023.06.22 05:35close3620.101.625430.000001.6278550.4213214.95
11072023.06.22 05:35close3610.101.625430.000001.6261361.8613276.81
11082023.06.22 05:35close3600.101.625430.000001.6262860.8613337.67
11092023.06.22 05:35close3590.101.625430.000001.6273054.0813391.75
11102023.06.22 05:35close3580.101.625430.000001.6269456.4713448.22
11112023.06.23 01:30buy3710.101.622070.000000.00000
11122023.06.23 01:30modify3710.101.622070.000001.63207
11132023.06.23 01:50buy3720.101.625750.000000.00000
11142023.06.23 01:50modify3720.101.625750.000001.63575
11152023.06.23 01:55buy3730.101.625230.000000.00000
11162023.06.23 01:55modify3730.101.625230.000001.63523
11172023.06.23 02:05buy3740.101.626030.000000.00000
11182023.06.23 02:05modify3740.101.626030.000001.63603
11192023.06.23 02:15buy3750.101.628080.000000.00000
11202023.06.23 02:15modify3750.101.628080.000001.63808
11212023.06.23 02:25buy3760.101.629410.000000.00000
11222023.06.23 02:25modify3760.101.629410.000001.63941
11232023.06.23 02:35buy3770.101.629100.000000.00000
11242023.06.23 02:35modify3770.101.629100.000001.63910
11252023.06.23 03:05buy3780.101.630470.000000.00000
11262023.06.23 03:05modify3780.101.630470.000001.64047
11272023.06.23 03:20buy3790.101.629820.000000.00000
11282023.06.23 03:20modify3790.101.629820.000001.63982
11292023.06.23 03:35buy3800.101.630900.000000.00000
11302023.06.23 03:35modify3800.101.630900.000001.64090
11312023.06.23 03:45buy3810.101.631490.000000.00000
11322023.06.23 03:45modify3810.101.631490.000001.64149
11332023.06.23 04:20buy3820.101.631070.000000.00000
11342023.06.23 04:20modify3820.101.631070.000001.64107
11352023.06.23 04:35t/p3710.101.632070.000001.6320766.5113514.73
11362023.06.23 04:35buy3830.101.632640.000000.00000
11372023.06.23 04:35modify3830.101.632640.000001.64264
11382023.06.23 05:05buy3840.101.632730.000000.00000
11392023.06.23 05:05modify3840.101.632730.000001.64273
11402023.06.23 05:30buy3850.101.632240.000000.00000
11412023.06.23 05:30modify3850.101.632240.000001.64224
11422023.06.23 06:00sell3860.101.632570.000000.00000
11432023.06.23 06:00modify3860.101.632570.000001.62257
11442023.06.23 06:10sell3870.101.631190.000000.00000
11452023.06.23 06:10modify3870.101.631190.000001.62119
11462023.06.23 06:30sell3880.101.630960.000000.00000
11472023.06.23 06:30modify3880.101.630960.000001.62096
11482023.06.23 06:40sell3890.101.630030.000000.00000
11492023.06.23 06:40modify3890.101.630030.000001.62003
11502023.06.23 07:00sell3900.101.630580.000000.00000
11512023.06.23 07:00modify3900.101.630580.000001.62058
11522023.06.23 07:05sell3910.101.629690.000000.00000
11532023.06.23 07:05modify3910.101.629690.000001.61969
11542023.06.23 07:15sell3920.101.628200.000000.00000
11552023.06.23 07:15modify3920.101.628200.000001.61820
11562023.06.23 07:30sell3930.101.624020.000000.00000
11572023.06.23 07:30modify3930.101.624020.000001.61402
11582023.06.23 07:35t/p3860.101.622570.000001.6225766.5313581.26
11592023.06.23 07:35sell3940.101.623640.000000.00000
11602023.06.23 07:35modify3940.101.623640.000001.61364
11612023.06.23 07:50sell3950.101.624580.000000.00000
11622023.06.23 07:50modify3950.101.624580.000001.61458
11632023.06.23 08:05sell3960.101.624400.000000.00000
11642023.06.23 08:05modify3960.101.624400.000001.61440
11652023.06.23 08:15sell3970.101.623030.000000.00000
11662023.06.23 08:15modify3970.101.623030.000001.61303
11672023.06.23 08:40sell3980.101.621860.000000.00000
11682023.06.23 08:40modify3980.101.621860.000001.61186
11692023.06.23 08:55sell3990.101.622660.000000.00000
11702023.06.23 08:55modify3990.101.622660.000001.61266
11712023.06.23 09:15sell4000.101.622380.000000.00000
11722023.06.23 09:15modify4000.101.622380.000001.61238
11732023.06.23 09:20sell4010.101.621650.000000.00000
11742023.06.23 09:20modify4010.101.621650.000001.61165
11752023.06.23 10:10buy4020.101.622730.000000.00000
11762023.06.23 10:10modify4020.101.622730.000001.63273
11772023.06.23 10:20buy4030.101.623400.000000.00000
11782023.06.23 10:20modify4030.101.623400.000001.63340
11792023.06.23 10:40buy4040.101.624340.000000.00000
11802023.06.23 10:40modify4040.101.624340.000001.63434
11812023.06.23 11:05buy4050.101.625040.000000.00000
11822023.06.23 11:05modify4050.101.625040.000001.63504
11832023.06.23 11:45buy4060.101.626730.000000.00000
11842023.06.23 11:45modify4060.101.626730.000001.63673
11852023.06.23 12:15buy4070.101.629610.000000.00000
11862023.06.23 12:15modify4070.101.629610.000001.63961
11872023.06.23 12:35t/p4020.101.632730.000001.6327366.5113647.77
11882023.06.23 12:45t/p4030.101.633400.000001.6334066.5113714.28
11892023.06.23 12:45buy4080.101.633160.000000.00000
11902023.06.23 12:45modify4080.101.633160.000001.64316
11912023.06.23 12:55buy4090.101.631550.000000.00000
11922023.06.23 12:55modify4090.101.631550.000001.64155
11932023.06.23 14:10buy4100.101.631850.000000.00000
11942023.06.23 14:10modify4100.101.631850.000001.64185
11952023.06.23 15:30buy4110.101.630150.000000.00000
11962023.06.23 15:30modify4110.101.630150.000001.64015
11972023.06.23 18:25sell4120.101.630230.000000.00000
11982023.06.23 18:25modify4120.101.630230.000001.62023
11992023.06.25 22:00close4120.101.632840.000001.62023-17.3613696.92
12002023.06.25 22:00close4110.101.632440.000001.6401515.2313712.15
12012023.06.25 22:00close4100.101.632440.000001.641853.9213716.07
12022023.06.25 22:00close4090.101.632440.000001.641555.9213721.99
12032023.06.25 22:00close4080.101.632440.000001.64316-4.7913717.20
12042023.06.25 22:00close4070.101.632440.000001.6396118.8213736.02
12052023.06.25 22:00close4060.101.632440.000001.6367337.9813774.00
12062023.06.25 22:00close4050.101.632440.000001.6350449.2213823.22
12072023.06.25 22:00close4040.101.632440.000001.6343453.8713877.09
12082023.06.25 22:00close4010.101.632840.000001.61165-74.4413802.65
12092023.06.25 22:00close4000.101.632840.000001.61238-69.5813733.07
12102023.06.25 22:00close3990.101.632840.000001.61266-67.7213665.35
12112023.06.25 22:00close3980.101.632840.000001.61186-73.0413592.31
12122023.06.25 22:00close3970.101.632840.000001.61303-65.2613527.05
12132023.06.25 22:00close3960.101.632840.000001.61440-56.1413470.91
12142023.06.25 22:00close3950.101.632840.000001.61458-54.9513415.96
12152023.06.25 22:00close3940.101.632840.000001.61364-61.2013354.76
12162023.06.25 22:00close3930.101.632840.000001.61402-58.6713296.09
12172023.06.25 22:00close3920.101.632840.000001.61820-30.8713265.22
12182023.06.25 22:00close3910.101.632840.000001.61969-20.9513244.27
12192023.06.25 22:00close3900.101.632840.000001.62058-15.0313229.24
12202023.06.25 22:00close3890.101.632840.000001.62003-18.6913210.55
12212023.06.25 22:00close3880.101.632840.000001.62096-12.5013198.05
12222023.06.25 22:00close3870.101.632840.000001.62119-10.9713187.08
12232023.06.25 22:00close3850.101.632440.000001.642241.3313188.41
12242023.06.25 22:00close3840.101.632440.000001.64273-1.9313186.48
12252023.06.25 22:00close3830.101.632440.000001.64264-1.3313185.15
12262023.06.25 22:00close3820.101.632440.000001.641079.1113194.26
12272023.06.25 22:00close3810.101.632440.000001.641496.3213200.58
12282023.06.25 22:00close3800.101.632440.000001.6409010.2413210.82
12292023.06.25 22:00close3790.101.632440.000001.6398217.4213228.24
12302023.06.25 22:00close3780.101.632440.000001.6404713.1013241.34
12312023.06.25 22:00close3770.101.632440.000001.6391022.2113263.55
12322023.06.25 22:00close3760.101.632440.000001.6394120.1513283.70
12332023.06.25 22:00close3750.101.632440.000001.6380829.0013312.70
12342023.06.25 22:00close3740.101.632440.000001.6360342.6313355.33
12352023.06.25 22:00close3730.101.632440.000001.6352347.9513403.28
12362023.06.25 22:00close3720.101.632440.000001.6357544.4913447.77
12372023.06.26 01:30buy4130.101.631430.000000.00000
12382023.06.26 01:30modify4130.101.631430.000001.64143
12392023.06.26 01:55buy4140.101.632080.000000.00000
12402023.06.26 01:55modify4140.101.632080.000001.64208
12412023.06.26 02:00buy4150.101.632380.000000.00000
12422023.06.26 02:00modify4150.101.632380.000001.64238
12432023.06.26 02:20buy4160.101.631170.000000.00000
12442023.06.26 02:20modify4160.101.631170.000001.64117
12452023.06.26 02:25buy4170.101.631840.000000.00000
12462023.06.26 02:25modify4170.101.631840.000001.64184
12472023.06.26 02:50buy4180.101.630470.000000.00000
12482023.06.26 02:50modify4180.101.630470.000001.64047
12492023.06.26 03:00buy4190.101.630870.000000.00000
12502023.06.26 03:00modify4190.101.630870.000001.64087
12512023.06.26 03:30buy4200.101.630340.000000.00000
12522023.06.26 03:30modify4200.101.630340.000001.64034
12532023.06.26 05:35buy4210.101.632790.000000.00000
12542023.06.26 05:35modify4210.101.632790.000001.64279
12552023.06.26 06:05sell4220.101.633150.000000.00000
12562023.06.26 06:05modify4220.101.633150.000001.62315
12572023.06.26 06:15sell4230.101.635060.000000.00000
12582023.06.26 06:15modify4230.101.635060.000001.62506
12592023.06.26 06:20sell4240.101.634290.000000.00000
12602023.06.26 06:20modify4240.101.634290.000001.62429
12612023.06.26 06:40sell4250.101.633330.000000.00000
12622023.06.26 06:40modify4250.101.633330.000001.62333
12632023.06.26 06:50sell4260.101.633850.000000.00000
12642023.06.26 06:50modify4260.101.633850.000001.62385
12652023.06.26 07:20sell4270.101.632460.000000.00000
12662023.06.26 07:20modify4270.101.632460.000001.62246
12672023.06.26 07:50sell4280.101.632770.000000.00000
12682023.06.26 07:50modify4280.101.632770.000001.62277
12692023.06.26 08:05buy4290.101.632500.000000.00000
12702023.06.26 08:05modify4290.101.632500.000001.64250
12712023.06.26 09:00buy4300.101.633250.000000.00000
12722023.06.26 09:00modify4300.101.633250.000001.64325
12732023.06.26 10:05buy4310.101.633550.000000.00000
12742023.06.26 10:05modify4310.101.633550.000001.64355
12752023.06.26 10:30buy4320.101.634250.000000.00000
12762023.06.26 10:30modify4320.101.634250.000001.64425
12772023.06.26 11:25buy4330.101.633920.000000.00000
12782023.06.26 11:25modify4330.101.633920.000001.64392
12792023.06.26 11:45buy4340.101.634780.000000.00000
12802023.06.26 11:45modify4340.101.634780.000001.64478
12812023.06.26 12:15buy4350.101.634360.000000.00000
12822023.06.26 12:15modify4350.101.634360.000001.64436
12832023.06.26 13:00buy4360.101.635330.000000.00000
12842023.06.26 13:00modify4360.101.635330.000001.64533
12852023.06.26 13:20buy4370.101.636240.000000.00000
12862023.06.26 13:20modify4370.101.636240.000001.64624
12872023.06.26 13:25buy4380.101.636620.000000.00000
12882023.06.26 13:25modify4380.101.636620.000001.64662
12892023.06.26 13:45buy4390.101.634930.000000.00000
12902023.06.26 13:45modify4390.101.634930.000001.64493
12912023.06.26 22:00close4390.101.633580.000001.64493-8.9813438.79
12922023.06.26 22:00close4380.101.633580.000001.64662-20.2213418.57
12932023.06.26 22:00close4370.101.633580.000001.64624-17.7013400.87
12942023.06.26 22:00close4360.101.633580.000001.64533-11.6413389.23
12952023.06.26 22:00close4350.101.633580.000001.64436-5.1913384.04
12962023.06.26 22:00close4340.101.633580.000001.64478-7.9913376.05
12972023.06.26 22:00close4330.101.633580.000001.64392-2.2713373.78
12982023.06.26 22:00close4320.101.633580.000001.64425-4.4613369.32
12992023.06.26 22:00close4310.101.633580.000001.643550.2013369.52
13002023.06.26 22:00close4300.101.633580.000001.643252.1913371.71
13012023.06.26 22:00close4290.101.633580.000001.642507.1813378.89
13022023.06.26 22:00close4280.101.633980.000001.62277-8.0513370.84
13032023.06.26 22:00close4270.101.633980.000001.62246-10.1213360.72
13042023.06.26 22:00close4260.101.633980.000001.62385-0.8713359.85
13052023.06.26 22:00close4250.101.633980.000001.62333-4.3313355.52
13062023.06.26 22:00close4240.101.633980.000001.624292.0613357.58
13072023.06.26 22:00close4230.101.633980.000001.625067.1813364.76
13082023.06.26 22:00close4220.101.633980.000001.62315-5.5313359.23
13092023.06.26 22:00close4210.101.633580.000001.642795.2513364.48
13102023.06.26 22:00close4200.101.633580.000001.6403421.5513386.03
13112023.06.26 22:00close4190.101.633580.000001.6408718.0213404.05
13122023.06.26 22:00close4180.101.633580.000001.6404720.6813424.73
13132023.06.26 22:00close4170.101.633580.000001.6418411.5713436.30
13142023.06.26 22:00close4160.101.633580.000001.6411716.0313452.33
13152023.06.26 22:00close4150.101.633580.000001.642387.9813460.31
13162023.06.26 22:00close4140.101.633580.000001.642089.9713470.28
13172023.06.26 22:00close4130.101.633580.000001.6414314.3013484.58
13182023.06.27 01:30buy4400.101.630430.000000.00000
13192023.06.27 01:30modify4400.101.630430.000001.64043
13202023.06.27 01:45buy4410.101.628810.000000.00000
13212023.06.27 01:45modify4410.101.628810.000001.63881
13222023.06.27 02:05buy4420.101.627700.000000.00000
13232023.06.27 02:05modify4420.101.627700.000001.63770
13242023.06.27 02:10buy4430.101.628140.000000.00000
13252023.06.27 02:10modify4430.101.628140.000001.63814
13262023.06.27 02:40buy4440.101.628530.000000.00000
13272023.06.27 02:40modify4440.101.628530.000001.63853
13282023.06.27 03:50buy4450.101.627190.000000.00000
13292023.06.27 03:50modify4450.101.627190.000001.63719
13302023.06.27 04:20buy4460.101.626830.000000.00000
13312023.06.27 04:20modify4460.101.626830.000001.63683
13322023.06.27 05:15buy4470.101.626520.000000.00000
13332023.06.27 05:15modify4470.101.626520.000001.63652
13342023.06.27 05:45buy4480.101.627290.000000.00000
13352023.06.27 05:45modify4480.101.627290.000001.63729
13362023.06.27 07:30buy4490.101.630860.000000.00000
13372023.06.27 07:30modify4490.101.630860.000001.64086
13382023.06.27 07:50buy4500.101.631030.000000.00000
13392023.06.27 07:50modify4500.101.631030.000001.64103
13402023.06.27 08:05buy4510.101.632330.000000.00000
13412023.06.27 08:05modify4510.101.632330.000001.64233
13422023.06.27 08:15buy4520.101.634380.000000.00000
13432023.06.27 08:15modify4520.101.634380.000001.64438
13442023.06.27 08:25close4520.101.634530.000001.644381.0013485.58
13452023.06.27 08:25close4510.101.634530.000001.6423314.6313500.21
13462023.06.27 08:25close4500.101.634530.000001.6410323.2813523.49
13472023.06.27 08:25close4490.101.634530.000001.6408624.4113547.90
13482023.06.27 08:25close4480.101.634530.000001.6372948.1513596.05
13492023.06.27 08:25close4470.101.634530.000001.6365253.2713649.32
13502023.06.27 08:25close4460.101.634530.000001.6368351.2113700.53
13512023.06.27 08:25close4450.101.634530.000001.6371948.8213749.35
13522023.06.27 08:25close4440.101.634530.000001.6385339.9013789.25
13532023.06.27 08:25close4430.101.634530.000001.6381442.5013831.75
13542023.06.27 08:25close4420.101.634530.000001.6377045.4213877.17
13552023.06.27 08:25close4410.101.634530.000001.6388138.0413915.21
13562023.06.27 08:25close4400.101.634530.000001.6404327.2713942.48
13572023.06.28 01:30buy4530.101.643690.000000.00000
13582023.06.28 01:30modify4530.101.643690.000001.65369
13592023.06.28 01:40t/p4530.101.653690.000001.6536966.5114008.99
13602023.06.28 01:40buy4540.101.652150.000000.00000
13612023.06.28 01:40modify4540.101.652150.000001.66215
13622023.06.28 01:50buy4550.101.651420.000000.00000
13632023.06.28 01:50modify4550.101.651420.000001.66142
13642023.06.28 02:05buy4560.101.650630.000000.00000
13652023.06.28 02:05modify4560.101.650630.000001.66063
13662023.06.28 02:15buy4570.101.649970.000000.00000
13672023.06.28 02:15modify4570.101.649970.000001.65997
13682023.06.28 02:20buy4580.101.649690.000000.00000
13692023.06.28 02:20modify4580.101.649690.000001.65969
13702023.06.28 02:35buy4590.101.648200.000000.00000
13712023.06.28 02:35modify4590.101.648200.000001.65820
13722023.06.28 02:55buy4600.101.648600.000000.00000
13732023.06.28 02:55modify4600.101.648600.000001.65860
13742023.06.28 03:00buy4610.101.649190.000000.00000
13752023.06.28 03:00modify4610.101.649190.000001.65919
13762023.06.28 03:10buy4620.101.649000.000000.00000
13772023.06.28 03:10modify4620.101.649000.000001.65900
13782023.06.28 05:25buy4630.101.649510.000000.00000
13792023.06.28 05:25modify4630.101.649510.000001.65951
13802023.06.28 05:35buy4640.101.650370.000000.00000
13812023.06.28 05:35modify4640.101.650370.000001.66037
13822023.06.28 06:15buy4650.101.647650.000000.00000
13832023.06.28 06:15modify4650.101.647650.000001.65765
13842023.06.28 07:00buy4660.101.647810.000000.00000
13852023.06.28 07:00modify4660.101.647810.000001.65781
13862023.06.28 08:15buy4670.101.651070.000000.00000
13872023.06.28 08:15modify4670.101.651070.000001.66107
13882023.06.28 08:45buy4680.101.651270.000000.00000
13892023.06.28 08:45modify4680.101.651270.000001.66127
13902023.06.28 11:55buy4690.101.651930.000000.00000
13912023.06.28 11:55modify4690.101.651930.000001.66193
13922023.06.28 12:05buy4700.101.652560.000000.00000
13932023.06.28 12:05modify4700.101.652560.000001.66256
13942023.06.28 12:25buy4710.101.653440.000000.00000
13952023.06.28 12:25modify4710.101.653440.000001.66344
13962023.06.28 12:35buy4720.101.653670.000000.00000
13972023.06.28 12:35modify4720.101.653670.000001.66367
13982023.06.28 12:40close4720.101.653710.000001.663670.2714009.26
13992023.06.28 12:40close4710.101.653710.000001.663441.8014011.06
14002023.06.28 12:40close4700.101.653710.000001.662567.6514018.71
14012023.06.28 12:40close4690.101.653710.000001.6619311.8414030.55
14022023.06.28 12:40close4680.101.653710.000001.6612716.2314046.78
14032023.06.28 12:40close4670.101.653710.000001.6610717.5614064.34
14042023.06.28 12:40close4660.101.653710.000001.6578139.2414103.58
14052023.06.28 12:40close4650.101.653710.000001.6576540.3114143.89
14062023.06.28 12:40close4640.101.653710.000001.6603722.2114166.10
14072023.06.28 12:40close4630.101.653710.000001.6595127.9314194.03
14082023.06.28 12:40close4620.101.653710.000001.6590031.3314225.36
14092023.06.28 12:40close4610.101.653710.000001.6591930.0614255.42
14102023.06.28 12:40close4600.101.653710.000001.6586033.9914289.41
14112023.06.28 12:40close4590.101.653710.000001.6582036.6514326.06
14122023.06.28 12:40close4580.101.653710.000001.6596926.7414352.80
14132023.06.28 12:40close4570.101.653710.000001.6599724.8714377.67
14142023.06.28 12:40close4560.101.653710.000001.6606320.4814398.15
14152023.06.28 12:40close4550.101.653710.000001.6614215.2314413.38
14162023.06.28 12:40close4540.101.653710.000001.6621510.3814423.76
14172023.06.29 01:30buy4730.101.649550.000000.00000
14182023.06.29 01:30modify4730.101.649550.000001.65955
14192023.06.29 01:35buy4740.101.648940.000000.00000
14202023.06.29 01:35modify4740.101.648940.000001.65894
14212023.06.29 02:00buy4750.101.648260.000000.00000
14222023.06.29 02:00modify4750.101.648260.000001.65826
14232023.06.29 02:40buy4760.101.647750.000000.00000
14242023.06.29 02:40modify4760.101.647750.000001.65775
14252023.06.29 02:55buy4770.101.649300.000000.00000
14262023.06.29 02:55modify4770.101.649300.000001.65930
14272023.06.29 03:20buy4780.101.648510.000000.00000
14282023.06.29 03:20modify4780.101.648510.000001.65851
14292023.06.29 04:30buy4790.101.648020.000000.00000
14302023.06.29 04:30modify4790.101.648020.000001.65802
14312023.06.29 04:55buy4800.101.647060.000000.00000
14322023.06.29 04:55modify4800.101.647060.000001.65706
14332023.06.29 05:35buy4810.101.647460.000000.00000
14342023.06.29 05:35modify4810.101.647460.000001.65746
14352023.06.29 06:10buy4820.101.646800.000000.00000
14362023.06.29 06:10modify4820.101.646800.000001.65680
14372023.06.29 07:10buy4830.101.649720.000000.00000
14382023.06.29 07:10modify4830.101.649720.000001.65972
14392023.06.29 07:20buy4840.101.650580.000000.00000
14402023.06.29 07:20modify4840.101.650580.000001.66058
14412023.06.29 09:30buy4850.101.650240.000000.00000
14422023.06.29 09:30modify4850.101.650240.000001.66024
14432023.06.29 09:40buy4860.101.650780.000000.00000
14442023.06.29 09:40modify4860.101.650780.000001.66078
14452023.06.29 10:05sell4870.101.649920.000000.00000
14462023.06.29 10:05modify4870.101.649920.000001.63992
14472023.06.29 10:15sell4880.101.649430.000000.00000
14482023.06.29 10:15modify4880.101.649430.000001.63943
14492023.06.29 10:20sell4890.101.649010.000000.00000
14502023.06.29 10:20modify4890.101.649010.000001.63901
14512023.06.29 10:25sell4900.101.648710.000000.00000
14522023.06.29 10:25modify4900.101.648710.000001.63871
14532023.06.29 10:55sell4910.101.647530.000000.00000
14542023.06.29 10:55modify4910.101.647530.000001.63753
14552023.06.29 11:05sell4920.101.647260.000000.00000
14562023.06.29 11:05modify4920.101.647260.000001.63726
14572023.06.29 11:30sell4930.101.647040.000000.00000
14582023.06.29 11:30modify4930.101.647040.000001.63704
14592023.06.29 12:15sell4940.101.648060.000000.00000
14602023.06.29 12:15modify4940.101.648060.000001.63806
14612023.06.29 12:20sell4950.101.648370.000000.00000
14622023.06.29 12:20modify4950.101.648370.000001.63837
14632023.06.29 12:35sell4960.101.648700.000000.00000
14642023.06.29 12:35modify4960.101.648700.000001.63870
14652023.06.29 13:00sell4970.101.645810.000000.00000
14662023.06.29 13:00modify4970.101.645810.000001.63581
14672023.06.29 13:10sell4980.101.645610.000000.00000
14682023.06.29 13:10modify4980.101.645610.000001.63561
14692023.06.29 13:45sell4990.101.645170.000000.00000
14702023.06.29 13:45modify4990.101.645170.000001.63517
14712023.06.29 14:15sell5000.101.643910.000000.00000
14722023.06.29 14:15modify5000.101.643910.000001.63391
14732023.06.29 14:25sell5010.101.644780.000000.00000
14742023.06.29 14:25modify5010.101.644780.000001.63478
14752023.06.29 14:35sell5020.101.644950.000000.00000
14762023.06.29 14:35modify5020.101.644950.000001.63495
14772023.06.29 14:45sell5030.101.642540.000000.00000
14782023.06.29 14:45modify5030.101.642540.000001.63254
14792023.06.29 15:05sell5040.101.642150.000000.00000
14802023.06.29 15:05modify5040.101.642150.000001.63215
14812023.06.29 15:10sell5050.101.641930.000000.00000
14822023.06.29 15:10modify5050.101.641930.000001.63193
14832023.06.29 15:55sell5060.101.640960.000000.00000
14842023.06.29 15:55modify5060.101.640960.000001.63096
14852023.06.29 16:00sell5070.101.640380.000000.00000
14862023.06.29 16:00modify5070.101.640380.000001.63038
14872023.06.29 16:10sell5080.101.640660.000000.00000
14882023.06.29 16:10modify5080.101.640660.000001.63066
14892023.06.29 17:15buy5090.101.640900.000000.00000
14902023.06.29 17:15modify5090.101.640900.000001.65090
14912023.06.29 17:25buy5100.101.641260.000000.00000
14922023.06.29 17:25modify5100.101.641260.000001.65126
14932023.06.29 17:40buy5110.101.642070.000000.00000
14942023.06.29 17:40modify5110.101.642070.000001.65207
14952023.06.29 17:45buy5120.101.642470.000000.00000
14962023.06.29 17:45modify5120.101.642470.000001.65247
14972023.06.29 17:55buy5130.101.642660.000000.00000
14982023.06.29 17:55modify5130.101.642660.000001.65266
14992023.06.29 18:00buy5140.101.643250.000000.00000
15002023.06.29 18:00modify5140.101.643250.000001.65325
15012023.06.29 18:05buy5150.101.643590.000000.00000
15022023.06.29 18:05modify5150.101.643590.000001.65359
15032023.06.29 19:00sell5160.101.641620.000000.00000
15042023.06.29 19:00modify5160.101.641620.000001.63162
15052023.06.29 19:05sell5170.101.641230.000000.00000
15062023.06.29 19:05modify5170.101.641230.000001.63123
15072023.06.29 21:05t/p4870.101.639920.000001.6399266.5214490.28
15082023.06.29 21:05sell5180.101.639140.000000.00000
15092023.06.29 21:05modify5180.101.639140.000001.62914
15102023.06.29 21:10t/p4880.101.639430.000001.6394366.5214556.80
15112023.06.29 22:00close5180.101.642110.000001.62914-19.7614537.04
15122023.06.29 22:00close5170.101.642110.000001.63123-5.8614531.18
15132023.06.29 22:00close5160.101.642110.000001.63162-3.2614527.92
15142023.06.29 22:00close5150.101.641710.000001.65359-12.5014515.42
15152023.06.29 22:00close5140.101.641710.000001.65325-10.2414505.18
15162023.06.29 22:00close5130.101.641710.000001.65266-6.3214498.86
15172023.06.29 22:00close5120.101.641710.000001.65247-5.0514493.81
15182023.06.29 22:00close5110.101.641710.000001.65207-2.3914491.42
15192023.06.29 22:00close5100.101.641710.000001.651263.0014494.42
15202023.06.29 22:00close5090.101.641710.000001.650905.3914499.81
15212023.06.29 22:00close5080.101.642110.000001.63066-9.6514490.16
15222023.06.29 22:00close5070.101.642110.000001.63038-11.5114478.65
15232023.06.29 22:00close5060.101.642110.000001.63096-7.6514471.00
15242023.06.29 22:00close5050.101.642110.000001.63193-1.2014469.80
15252023.06.29 22:00close5040.101.642110.000001.632150.2614470.06
15262023.06.29 22:00close5030.101.642110.000001.632542.8614472.92
15272023.06.29 22:00close5020.101.642110.000001.6349518.8914491.81
15282023.06.29 22:00close5010.101.642110.000001.6347817.7614509.57
15292023.06.29 22:00close5000.101.642110.000001.6339111.9714521.54
15302023.06.29 22:00close4990.101.642110.000001.6351720.3514541.89
15312023.06.29 22:00close4980.101.642110.000001.6356123.2814565.17
15322023.06.29 22:00close4970.101.642110.000001.6358124.6114589.78
15332023.06.29 22:00close4960.101.642110.000001.6387043.8414633.62
15342023.06.29 22:00close4950.101.642110.000001.6383741.6414675.26
15352023.06.29 22:00close4940.101.642110.000001.6380639.5814714.84
15362023.06.29 22:00close4930.101.642110.000001.6370432.7914747.63
15372023.06.29 22:00close4920.101.642110.000001.6372634.2614781.89
15382023.06.29 22:00close4910.101.642110.000001.6375336.0514817.94
15392023.06.29 22:00close4900.101.642110.000001.6387143.9014861.84
15402023.06.29 22:00close4890.101.642110.000001.6390145.9014907.74
15412023.06.29 22:00close4860.101.641710.000001.66078-60.3214847.42
15422023.06.29 22:00close4850.101.641710.000001.66024-56.7314790.69
15432023.06.29 22:00close4840.101.641710.000001.66058-58.9914731.70
15442023.06.29 22:00close4830.101.641710.000001.65972-53.2714678.43
15452023.06.29 22:00close4820.101.641710.000001.65680-33.8514644.58
15462023.06.29 22:00close4810.101.641710.000001.65746-38.2414606.34
15472023.06.29 22:00close4800.101.641710.000001.65706-35.5814570.76
15482023.06.29 22:00close4790.101.641710.000001.65802-41.9714528.79
15492023.06.29 22:00close4780.101.641710.000001.65851-45.2214483.57
15502023.06.29 22:00close4770.101.641710.000001.65930-50.4814433.09
15512023.06.29 22:00close4760.101.641710.000001.65775-40.1714392.92
15522023.06.29 22:00close4750.101.641710.000001.65826-43.5614349.36
15532023.06.29 22:00close4740.101.641710.000001.65894-48.0814301.28
15542023.06.29 22:00close4730.101.641710.000001.65955-52.1414249.14
15552023.06.30 01:30sell5190.101.642870.000000.00000
15562023.06.30 01:30modify5190.101.642870.000001.63287
15572023.06.30 01:45sell5200.101.643020.000000.00000
15582023.06.30 01:45modify5200.101.643020.000001.63302
15592023.06.30 02:00sell5210.101.641830.000000.00000
15602023.06.30 02:00modify5210.101.641830.000001.63183
15612023.06.30 02:05sell5220.101.639770.000000.00000
15622023.06.30 02:05modify5220.101.639770.000001.62977
15632023.06.30 02:10sell5230.101.639570.000000.00000
15642023.06.30 02:10modify5230.101.639570.000001.62957
15652023.06.30 02:25sell5240.101.638530.000000.00000
15662023.06.30 02:25modify5240.101.638530.000001.62853
15672023.06.30 02:30sell5250.101.639000.000000.00000
15682023.06.30 02:30modify5250.101.639000.000001.62900
15692023.06.30 02:55sell5260.101.640570.000000.00000
15702023.06.30 02:55modify5260.101.640570.000001.63057
15712023.06.30 03:00sell5270.101.641200.000000.00000
15722023.06.30 03:00modify5270.101.641200.000001.63120
15732023.06.30 03:05sell5280.101.641380.000000.00000
15742023.06.30 03:05modify5280.101.641380.000001.63138
15752023.06.30 04:00sell5290.101.640240.000000.00000
15762023.06.30 04:00modify5290.101.640240.000001.63024
15772023.06.30 05:05sell5300.101.639270.000000.00000
15782023.06.30 05:05modify5300.101.639270.000001.62927
15792023.06.30 05:30sell5310.101.638350.000000.00000
15802023.06.30 05:30modify5310.101.638350.000001.62835
15812023.06.30 08:45sell5320.101.637680.000000.00000
15822023.06.30 08:45modify5320.101.637680.000001.62768
15832023.06.30 08:55sell5330.101.637450.000000.00000
15842023.06.30 08:55modify5330.101.637450.000001.62745
15852023.06.30 09:10sell5340.101.637240.000000.00000
15862023.06.30 09:10modify5340.101.637240.000001.62724
15872023.06.30 09:45sell5350.101.638070.000000.00000
15882023.06.30 09:45modify5350.101.638070.000001.62807
15892023.06.30 10:10sell5360.101.636540.000000.00000
15902023.06.30 10:10modify5360.101.636540.000001.62654
15912023.06.30 10:15sell5370.101.636900.000000.00000
15922023.06.30 10:15modify5370.101.636900.000001.62690
15932023.06.30 14:35sell5380.101.640810.000000.00000
15942023.06.30 14:35modify5380.101.640810.000001.63081
15952023.06.30 20:59close at stop5380.101.637280.000001.6308123.4814272.62
15962023.06.30 20:59close at stop5370.101.637280.000001.62690-2.5314270.09
15972023.06.30 20:59close at stop5360.101.637280.000001.62654-4.9214265.17
15982023.06.30 20:59close at stop5350.101.637280.000001.628075.2514270.42
15992023.06.30 20:59close at stop5340.101.637280.000001.62724-0.2714270.15
16002023.06.30 20:59close at stop5330.101.637280.000001.627451.1314271.28
16012023.06.30 20:59close at stop5320.101.637280.000001.627682.6614273.94
16022023.06.30 20:59close at stop5310.101.637280.000001.628357.1214281.06
16032023.06.30 20:59close at stop5300.101.637280.000001.6292713.2414294.30
16042023.06.30 20:59close at stop5290.101.637280.000001.6302419.6914313.99
16052023.06.30 20:59close at stop5280.101.637280.000001.6313827.2714341.26
16062023.06.30 20:59close at stop5270.101.637280.000001.6312026.0714367.33
16072023.06.30 20:59close at stop5260.101.637280.000001.6305721.8814389.21
16082023.06.30 20:59close at stop5250.101.637280.000001.6290011.4414400.65
16092023.06.30 20:59close at stop5240.101.637280.000001.628538.3114408.96
16102023.06.30 20:59close at stop5230.101.637280.000001.6295715.2314424.19
16112023.06.30 20:59close at stop5220.101.637280.000001.6297716.5614440.75
16122023.06.30 20:59close at stop5210.101.637280.000001.6318330.2714471.02
16132023.06.30 20:59close at stop5200.101.637280.000001.6330238.1814509.20
16142023.06.30 20:59close at stop5190.101.637280.000001.6328737.1814546.38