Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7294 | Ticks modelled | 13584 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 4546.38 | Gross profit | 8777.35 | Gross loss | -4230.97 |
Profit factor | 2.07 | Expected payoff | 8.45 | ||
Absolute drawdown | 313.42 | Maximal drawdown | 1096.82 (9.00%) | Relative drawdown | 9.00% (1096.82) |
Total trades | 538 | Short positions (won %) | 274 (62.77%) | Long positions (won %) | 264 (60.61%) |
Profit trades (% of total) | 332 (61.71%) | Loss trades (% of total) | 206 (38.29%) | ||
Largest | profit trade | 66.53 | loss trade | -74.44 | |
Average | profit trade | 26.44 | loss trade | -20.54 | |
Maximum | consecutive wins (profit in money) | 72 (2002.44) | consecutive losses (loss in money) | 29 (-787.23) | |
Maximal | consecutive profit (count of wins) | 2002.44 (72) | consecutive loss (count of losses) | -787.23 (29) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 01:30 | sell | 1 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 01:30 | modify | 1 | 0.10 | 1.64560 | 0.00000 | 1.63560 | ||
3 | 2023.06.01 01:45 | sell | 2 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 01:45 | modify | 2 | 0.10 | 1.64650 | 0.00000 | 1.63650 | ||
5 | 2023.06.01 02:35 | sell | 3 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 02:35 | modify | 3 | 0.10 | 1.64378 | 0.00000 | 1.63378 | ||
7 | 2023.06.01 02:40 | sell | 4 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 02:40 | modify | 4 | 0.10 | 1.64248 | 0.00000 | 1.63248 | ||
9 | 2023.06.01 02:50 | sell | 5 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 02:50 | modify | 5 | 0.10 | 1.64128 | 0.00000 | 1.63128 | ||
11 | 2023.06.01 02:55 | sell | 6 | 0.10 | 1.64202 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 02:55 | modify | 6 | 0.10 | 1.64202 | 0.00000 | 1.63202 | ||
13 | 2023.06.01 03:10 | sell | 7 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 03:10 | modify | 7 | 0.10 | 1.64104 | 0.00000 | 1.63104 | ||
15 | 2023.06.01 03:15 | sell | 8 | 0.10 | 1.64182 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 03:15 | modify | 8 | 0.10 | 1.64182 | 0.00000 | 1.63182 | ||
17 | 2023.06.01 03:50 | sell | 9 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 03:50 | modify | 9 | 0.10 | 1.64070 | 0.00000 | 1.63070 | ||
19 | 2023.06.01 04:00 | sell | 10 | 0.10 | 1.64041 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 04:00 | modify | 10 | 0.10 | 1.64041 | 0.00000 | 1.63041 | ||
21 | 2023.06.01 04:50 | sell | 11 | 0.10 | 1.63987 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 04:50 | modify | 11 | 0.10 | 1.63987 | 0.00000 | 1.62987 | ||
23 | 2023.06.01 05:00 | sell | 12 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 05:00 | modify | 12 | 0.10 | 1.63949 | 0.00000 | 1.62949 | ||
25 | 2023.06.01 05:05 | sell | 13 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 05:05 | modify | 13 | 0.10 | 1.63924 | 0.00000 | 1.62924 | ||
27 | 2023.06.01 05:25 | sell | 14 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 05:25 | modify | 14 | 0.10 | 1.63860 | 0.00000 | 1.62860 | ||
29 | 2023.06.01 07:15 | sell | 15 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 07:15 | modify | 15 | 0.10 | 1.64440 | 0.00000 | 1.63440 | ||
31 | 2023.06.01 07:35 | sell | 16 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 07:35 | modify | 16 | 0.10 | 1.64417 | 0.00000 | 1.63417 | ||
33 | 2023.06.01 07:50 | sell | 17 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
34 | 2023.06.01 07:50 | modify | 17 | 0.10 | 1.64362 | 0.00000 | 1.63362 | ||
35 | 2023.06.01 08:10 | sell | 18 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
36 | 2023.06.01 08:10 | modify | 18 | 0.10 | 1.64316 | 0.00000 | 1.63316 | ||
37 | 2023.06.01 08:50 | sell | 19 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
38 | 2023.06.01 08:50 | modify | 19 | 0.10 | 1.64287 | 0.00000 | 1.63287 | ||
39 | 2023.06.01 10:10 | sell | 20 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
40 | 2023.06.01 10:10 | modify | 20 | 0.10 | 1.64216 | 0.00000 | 1.63216 | ||
41 | 2023.06.01 12:55 | sell | 21 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
42 | 2023.06.01 12:55 | modify | 21 | 0.10 | 1.64019 | 0.00000 | 1.63019 | ||
43 | 2023.06.01 14:55 | close | 21 | 0.10 | 1.63807 | 0.00000 | 1.63019 | 14.11 | 10014.11 |
44 | 2023.06.01 14:55 | close | 20 | 0.10 | 1.63807 | 0.00000 | 1.63216 | 27.21 | 10041.32 |
45 | 2023.06.01 14:55 | close | 19 | 0.10 | 1.63807 | 0.00000 | 1.63287 | 31.93 | 10073.25 |
46 | 2023.06.01 14:55 | close | 18 | 0.10 | 1.63807 | 0.00000 | 1.63316 | 33.86 | 10107.11 |
47 | 2023.06.01 14:55 | close | 17 | 0.10 | 1.63807 | 0.00000 | 1.63362 | 36.92 | 10144.03 |
48 | 2023.06.01 14:55 | close | 16 | 0.10 | 1.63807 | 0.00000 | 1.63417 | 40.58 | 10184.61 |
49 | 2023.06.01 14:55 | close | 15 | 0.10 | 1.63807 | 0.00000 | 1.63440 | 42.11 | 10226.72 |
50 | 2023.06.01 14:55 | close | 14 | 0.10 | 1.63807 | 0.00000 | 1.62860 | 3.53 | 10230.25 |
51 | 2023.06.01 14:55 | close | 13 | 0.10 | 1.63807 | 0.00000 | 1.62924 | 7.79 | 10238.04 |
52 | 2023.06.01 14:55 | close | 12 | 0.10 | 1.63807 | 0.00000 | 1.62949 | 9.45 | 10247.49 |
53 | 2023.06.01 14:55 | close | 11 | 0.10 | 1.63807 | 0.00000 | 1.62987 | 11.98 | 10259.47 |
54 | 2023.06.01 14:55 | close | 10 | 0.10 | 1.63807 | 0.00000 | 1.63041 | 15.57 | 10275.04 |
55 | 2023.06.01 14:55 | close | 9 | 0.10 | 1.63807 | 0.00000 | 1.63070 | 17.50 | 10292.54 |
56 | 2023.06.01 14:55 | close | 8 | 0.10 | 1.63807 | 0.00000 | 1.63182 | 24.95 | 10317.49 |
57 | 2023.06.01 14:55 | close | 7 | 0.10 | 1.63807 | 0.00000 | 1.63104 | 19.76 | 10337.25 |
58 | 2023.06.01 14:55 | close | 6 | 0.10 | 1.63807 | 0.00000 | 1.63202 | 26.28 | 10363.53 |
59 | 2023.06.01 14:55 | close | 5 | 0.10 | 1.63807 | 0.00000 | 1.63128 | 21.36 | 10384.89 |
60 | 2023.06.01 14:55 | close | 4 | 0.10 | 1.63807 | 0.00000 | 1.63248 | 29.34 | 10414.23 |
61 | 2023.06.01 14:55 | close | 3 | 0.10 | 1.63807 | 0.00000 | 1.63378 | 37.99 | 10452.22 |
62 | 2023.06.01 14:55 | close | 2 | 0.10 | 1.63807 | 0.00000 | 1.63650 | 56.08 | 10508.30 |
63 | 2023.06.01 14:55 | close | 1 | 0.10 | 1.63807 | 0.00000 | 1.63560 | 50.09 | 10558.39 |
64 | 2023.06.02 01:30 | sell | 22 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
65 | 2023.06.02 01:30 | modify | 22 | 0.10 | 1.63478 | 0.00000 | 1.62478 | ||
66 | 2023.06.02 01:40 | sell | 23 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
67 | 2023.06.02 01:40 | modify | 23 | 0.10 | 1.63357 | 0.00000 | 1.62357 | ||
68 | 2023.06.02 01:55 | sell | 24 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
69 | 2023.06.02 01:55 | modify | 24 | 0.10 | 1.63109 | 0.00000 | 1.62109 | ||
70 | 2023.06.02 02:05 | sell | 25 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
71 | 2023.06.02 02:05 | modify | 25 | 0.10 | 1.63220 | 0.00000 | 1.62220 | ||
72 | 2023.06.02 02:20 | sell | 26 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
73 | 2023.06.02 02:20 | modify | 26 | 0.10 | 1.63085 | 0.00000 | 1.62085 | ||
74 | 2023.06.02 02:35 | sell | 27 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
75 | 2023.06.02 02:35 | modify | 27 | 0.10 | 1.63043 | 0.00000 | 1.62043 | ||
76 | 2023.06.02 02:40 | sell | 28 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
77 | 2023.06.02 02:40 | modify | 28 | 0.10 | 1.63021 | 0.00000 | 1.62021 | ||
78 | 2023.06.02 02:50 | sell | 29 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
79 | 2023.06.02 02:50 | modify | 29 | 0.10 | 1.62998 | 0.00000 | 1.61998 | ||
80 | 2023.06.02 03:15 | sell | 30 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
81 | 2023.06.02 03:15 | modify | 30 | 0.10 | 1.62816 | 0.00000 | 1.61816 | ||
82 | 2023.06.02 03:25 | sell | 31 | 0.10 | 1.62785 | 0.00000 | 0.00000 | ||
83 | 2023.06.02 03:25 | modify | 31 | 0.10 | 1.62785 | 0.00000 | 1.61785 | ||
84 | 2023.06.02 03:35 | sell | 32 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
85 | 2023.06.02 03:35 | modify | 32 | 0.10 | 1.62749 | 0.00000 | 1.61749 | ||
86 | 2023.06.02 04:35 | sell | 33 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
87 | 2023.06.02 04:35 | modify | 33 | 0.10 | 1.62848 | 0.00000 | 1.61848 | ||
88 | 2023.06.02 04:40 | sell | 34 | 0.10 | 1.62887 | 0.00000 | 0.00000 | ||
89 | 2023.06.02 04:40 | modify | 34 | 0.10 | 1.62887 | 0.00000 | 1.61887 | ||
90 | 2023.06.02 05:00 | sell | 35 | 0.10 | 1.62899 | 0.00000 | 0.00000 | ||
91 | 2023.06.02 05:00 | modify | 35 | 0.10 | 1.62899 | 0.00000 | 1.61899 | ||
92 | 2023.06.02 08:15 | sell | 36 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
93 | 2023.06.02 08:15 | modify | 36 | 0.10 | 1.62714 | 0.00000 | 1.61714 | ||
94 | 2023.06.02 08:20 | sell | 37 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
95 | 2023.06.02 08:20 | modify | 37 | 0.10 | 1.62668 | 0.00000 | 1.61668 | ||
96 | 2023.06.02 08:40 | sell | 38 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
97 | 2023.06.02 08:40 | modify | 38 | 0.10 | 1.62710 | 0.00000 | 1.61710 | ||
98 | 2023.06.02 08:55 | sell | 39 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
99 | 2023.06.02 08:55 | modify | 39 | 0.10 | 1.62563 | 0.00000 | 1.61563 | ||
100 | 2023.06.02 09:10 | sell | 40 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
101 | 2023.06.02 09:10 | modify | 40 | 0.10 | 1.62543 | 0.00000 | 1.61543 | ||
102 | 2023.06.02 09:15 | close | 40 | 0.10 | 1.62526 | 0.00000 | 1.61543 | 1.13 | 10559.52 |
103 | 2023.06.02 09:15 | close | 39 | 0.10 | 1.62526 | 0.00000 | 1.61563 | 2.46 | 10561.98 |
104 | 2023.06.02 09:15 | close | 38 | 0.10 | 1.62526 | 0.00000 | 1.61710 | 12.24 | 10574.22 |
105 | 2023.06.02 09:15 | close | 37 | 0.10 | 1.62526 | 0.00000 | 1.61668 | 9.44 | 10583.66 |
106 | 2023.06.02 09:15 | close | 36 | 0.10 | 1.62526 | 0.00000 | 1.61714 | 12.50 | 10596.16 |
107 | 2023.06.02 09:15 | close | 35 | 0.10 | 1.62526 | 0.00000 | 1.61899 | 24.81 | 10620.97 |
108 | 2023.06.02 09:15 | close | 34 | 0.10 | 1.62526 | 0.00000 | 1.61887 | 24.01 | 10644.98 |
109 | 2023.06.02 09:15 | close | 33 | 0.10 | 1.62526 | 0.00000 | 1.61848 | 21.42 | 10666.40 |
110 | 2023.06.02 09:15 | close | 32 | 0.10 | 1.62526 | 0.00000 | 1.61749 | 14.83 | 10681.23 |
111 | 2023.06.02 09:15 | close | 31 | 0.10 | 1.62526 | 0.00000 | 1.61785 | 17.23 | 10698.46 |
112 | 2023.06.02 09:15 | close | 30 | 0.10 | 1.62526 | 0.00000 | 1.61816 | 19.29 | 10717.75 |
113 | 2023.06.02 09:15 | close | 29 | 0.10 | 1.62526 | 0.00000 | 1.61998 | 31.40 | 10749.15 |
114 | 2023.06.02 09:15 | close | 28 | 0.10 | 1.62526 | 0.00000 | 1.62021 | 32.93 | 10782.08 |
115 | 2023.06.02 09:15 | close | 27 | 0.10 | 1.62526 | 0.00000 | 1.62043 | 34.39 | 10816.47 |
116 | 2023.06.02 09:15 | close | 26 | 0.10 | 1.62526 | 0.00000 | 1.62085 | 37.18 | 10853.65 |
117 | 2023.06.02 09:15 | close | 25 | 0.10 | 1.62526 | 0.00000 | 1.62220 | 46.16 | 10899.81 |
118 | 2023.06.02 09:15 | close | 24 | 0.10 | 1.62526 | 0.00000 | 1.62109 | 38.78 | 10938.59 |
119 | 2023.06.02 09:15 | close | 23 | 0.10 | 1.62526 | 0.00000 | 1.62357 | 55.28 | 10993.87 |
120 | 2023.06.02 09:15 | close | 22 | 0.10 | 1.62526 | 0.00000 | 1.62478 | 63.33 | 11057.20 |
121 | 2023.06.05 01:30 | sell | 41 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
122 | 2023.06.05 01:30 | modify | 41 | 0.10 | 1.62176 | 0.00000 | 1.61176 | ||
123 | 2023.06.05 02:10 | sell | 42 | 0.10 | 1.62062 | 0.00000 | 0.00000 | ||
124 | 2023.06.05 02:10 | modify | 42 | 0.10 | 1.62062 | 0.00000 | 1.61062 | ||
125 | 2023.06.05 02:25 | sell | 43 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
126 | 2023.06.05 02:25 | modify | 43 | 0.10 | 1.62095 | 0.00000 | 1.61095 | ||
127 | 2023.06.05 02:35 | sell | 44 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
128 | 2023.06.05 02:35 | modify | 44 | 0.10 | 1.61996 | 0.00000 | 1.60996 | ||
129 | 2023.06.05 04:05 | sell | 45 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
130 | 2023.06.05 04:05 | modify | 45 | 0.10 | 1.62029 | 0.00000 | 1.61029 | ||
131 | 2023.06.05 05:40 | sell | 46 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
132 | 2023.06.05 05:40 | modify | 46 | 0.10 | 1.61954 | 0.00000 | 1.60954 | ||
133 | 2023.06.05 05:45 | sell | 47 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
134 | 2023.06.05 05:45 | modify | 47 | 0.10 | 1.61934 | 0.00000 | 1.60934 | ||
135 | 2023.06.05 05:50 | sell | 48 | 0.10 | 1.61897 | 0.00000 | 0.00000 | ||
136 | 2023.06.05 05:50 | modify | 48 | 0.10 | 1.61897 | 0.00000 | 1.60897 | ||
137 | 2023.06.05 07:00 | sell | 49 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
138 | 2023.06.05 07:00 | modify | 49 | 0.10 | 1.62131 | 0.00000 | 1.61131 | ||
139 | 2023.06.05 08:50 | sell | 50 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
140 | 2023.06.05 08:50 | modify | 50 | 0.10 | 1.62148 | 0.00000 | 1.61148 | ||
141 | 2023.06.05 09:20 | sell | 51 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
142 | 2023.06.05 09:20 | modify | 51 | 0.10 | 1.62278 | 0.00000 | 1.61278 | ||
143 | 2023.06.05 09:45 | sell | 52 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
144 | 2023.06.05 09:45 | modify | 52 | 0.10 | 1.62299 | 0.00000 | 1.61299 | ||
145 | 2023.06.05 09:55 | sell | 53 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
146 | 2023.06.05 09:55 | modify | 53 | 0.10 | 1.62231 | 0.00000 | 1.61231 | ||
147 | 2023.06.05 11:25 | sell | 54 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
148 | 2023.06.05 11:25 | modify | 54 | 0.10 | 1.62334 | 0.00000 | 1.61334 | ||
149 | 2023.06.05 11:55 | sell | 55 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
150 | 2023.06.05 11:55 | modify | 55 | 0.10 | 1.62359 | 0.00000 | 1.61359 | ||
151 | 2023.06.05 12:40 | sell | 56 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
152 | 2023.06.05 12:40 | modify | 56 | 0.10 | 1.61872 | 0.00000 | 1.60872 | ||
153 | 2023.06.05 12:45 | sell | 57 | 0.10 | 1.61808 | 0.00000 | 0.00000 | ||
154 | 2023.06.05 12:45 | modify | 57 | 0.10 | 1.61808 | 0.00000 | 1.60808 | ||
155 | 2023.06.05 12:55 | sell | 58 | 0.10 | 1.61745 | 0.00000 | 0.00000 | ||
156 | 2023.06.05 12:55 | modify | 58 | 0.10 | 1.61745 | 0.00000 | 1.60745 | ||
157 | 2023.06.05 13:10 | sell | 59 | 0.10 | 1.61688 | 0.00000 | 0.00000 | ||
158 | 2023.06.05 13:10 | modify | 59 | 0.10 | 1.61688 | 0.00000 | 1.60688 | ||
159 | 2023.06.05 13:20 | close | 59 | 0.10 | 1.61664 | 0.00000 | 1.60688 | 1.60 | 11058.80 |
160 | 2023.06.05 13:20 | close | 58 | 0.10 | 1.61664 | 0.00000 | 1.60745 | 5.39 | 11064.19 |
161 | 2023.06.05 13:20 | close | 57 | 0.10 | 1.61664 | 0.00000 | 1.60808 | 9.58 | 11073.77 |
162 | 2023.06.05 13:20 | close | 56 | 0.10 | 1.61664 | 0.00000 | 1.60872 | 13.84 | 11087.61 |
163 | 2023.06.05 13:20 | close | 55 | 0.10 | 1.61664 | 0.00000 | 1.61359 | 46.24 | 11133.85 |
164 | 2023.06.05 13:20 | close | 54 | 0.10 | 1.61664 | 0.00000 | 1.61334 | 44.57 | 11178.42 |
165 | 2023.06.05 13:20 | close | 53 | 0.10 | 1.61664 | 0.00000 | 1.61231 | 37.72 | 11216.14 |
166 | 2023.06.05 13:20 | close | 52 | 0.10 | 1.61664 | 0.00000 | 1.61299 | 42.25 | 11258.39 |
167 | 2023.06.05 13:20 | close | 51 | 0.10 | 1.61664 | 0.00000 | 1.61278 | 40.85 | 11299.24 |
168 | 2023.06.05 13:20 | close | 50 | 0.10 | 1.61664 | 0.00000 | 1.61148 | 32.20 | 11331.44 |
169 | 2023.06.05 13:20 | close | 49 | 0.10 | 1.61664 | 0.00000 | 1.61131 | 31.07 | 11362.51 |
170 | 2023.06.05 13:20 | close | 48 | 0.10 | 1.61664 | 0.00000 | 1.60897 | 15.50 | 11378.01 |
171 | 2023.06.05 13:20 | close | 47 | 0.10 | 1.61664 | 0.00000 | 1.60934 | 17.97 | 11395.98 |
172 | 2023.06.05 13:20 | close | 46 | 0.10 | 1.61664 | 0.00000 | 1.60954 | 19.30 | 11415.28 |
173 | 2023.06.05 13:20 | close | 45 | 0.10 | 1.61664 | 0.00000 | 1.61029 | 24.29 | 11439.57 |
174 | 2023.06.05 13:20 | close | 44 | 0.10 | 1.61664 | 0.00000 | 1.60996 | 22.09 | 11461.66 |
175 | 2023.06.05 13:20 | close | 43 | 0.10 | 1.61664 | 0.00000 | 1.61095 | 28.68 | 11490.34 |
176 | 2023.06.05 13:20 | close | 42 | 0.10 | 1.61664 | 0.00000 | 1.61062 | 26.48 | 11516.82 |
177 | 2023.06.05 13:20 | close | 41 | 0.10 | 1.61664 | 0.00000 | 1.61176 | 34.06 | 11550.88 |
178 | 2023.06.06 01:30 | sell | 60 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
179 | 2023.06.06 01:30 | modify | 60 | 0.10 | 1.61976 | 0.00000 | 1.60976 | ||
180 | 2023.06.06 02:35 | sell | 61 | 0.10 | 1.61917 | 0.00000 | 0.00000 | ||
181 | 2023.06.06 02:35 | modify | 61 | 0.10 | 1.61917 | 0.00000 | 1.60917 | ||
182 | 2023.06.06 03:40 | sell | 62 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
183 | 2023.06.06 03:40 | modify | 62 | 0.10 | 1.62011 | 0.00000 | 1.61011 | ||
184 | 2023.06.06 04:10 | sell | 63 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
185 | 2023.06.06 04:10 | modify | 63 | 0.10 | 1.61950 | 0.00000 | 1.60950 | ||
186 | 2023.06.06 04:20 | sell | 64 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
187 | 2023.06.06 04:20 | modify | 64 | 0.10 | 1.61848 | 0.00000 | 1.60848 | ||
188 | 2023.06.06 04:35 | t/p | 60 | 0.10 | 1.60976 | 0.00000 | 1.60976 | 66.52 | 11617.40 |
189 | 2023.06.06 04:35 | t/p | 61 | 0.10 | 1.60917 | 0.00000 | 1.60917 | 66.52 | 11683.92 |
190 | 2023.06.06 04:35 | t/p | 62 | 0.10 | 1.61011 | 0.00000 | 1.61011 | 66.53 | 11750.45 |
191 | 2023.06.06 04:35 | t/p | 63 | 0.10 | 1.60950 | 0.00000 | 1.60950 | 66.52 | 11816.97 |
192 | 2023.06.06 04:35 | t/p | 64 | 0.10 | 1.60848 | 0.00000 | 1.60848 | 66.52 | 11883.49 |
193 | 2023.06.06 04:35 | sell | 65 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
194 | 2023.06.06 04:35 | modify | 65 | 0.10 | 1.60830 | 0.00000 | 1.59830 | ||
195 | 2023.06.06 04:45 | sell | 66 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
196 | 2023.06.06 04:45 | modify | 66 | 0.10 | 1.60890 | 0.00000 | 1.59890 | ||
197 | 2023.06.06 04:50 | sell | 67 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
198 | 2023.06.06 04:50 | modify | 67 | 0.10 | 1.60925 | 0.00000 | 1.59925 | ||
199 | 2023.06.06 05:05 | sell | 68 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
200 | 2023.06.06 05:05 | modify | 68 | 0.10 | 1.60728 | 0.00000 | 1.59728 | ||
201 | 2023.06.06 05:15 | sell | 69 | 0.10 | 1.60607 | 0.00000 | 0.00000 | ||
202 | 2023.06.06 05:15 | modify | 69 | 0.10 | 1.60607 | 0.00000 | 1.59607 | ||
203 | 2023.06.06 05:40 | sell | 70 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
204 | 2023.06.06 05:40 | modify | 70 | 0.10 | 1.60864 | 0.00000 | 1.59864 | ||
205 | 2023.06.06 06:00 | sell | 71 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
206 | 2023.06.06 06:00 | modify | 71 | 0.10 | 1.61014 | 0.00000 | 1.60014 | ||
207 | 2023.06.06 06:20 | sell | 72 | 0.10 | 1.60666 | 0.00000 | 0.00000 | ||
208 | 2023.06.06 06:20 | modify | 72 | 0.10 | 1.60666 | 0.00000 | 1.59666 | ||
209 | 2023.06.06 06:25 | close | 72 | 0.10 | 1.60592 | 0.00000 | 1.59666 | 4.92 | 11888.41 |
210 | 2023.06.06 06:25 | close | 71 | 0.10 | 1.60592 | 0.00000 | 1.60014 | 28.07 | 11916.48 |
211 | 2023.06.06 06:25 | close | 70 | 0.10 | 1.60592 | 0.00000 | 1.59864 | 18.10 | 11934.58 |
212 | 2023.06.06 06:25 | close | 69 | 0.10 | 1.60592 | 0.00000 | 1.59607 | 1.00 | 11935.58 |
213 | 2023.06.06 06:25 | close | 68 | 0.10 | 1.60592 | 0.00000 | 1.59728 | 9.05 | 11944.63 |
214 | 2023.06.06 06:25 | close | 67 | 0.10 | 1.60592 | 0.00000 | 1.59925 | 22.15 | 11966.78 |
215 | 2023.06.06 06:25 | close | 66 | 0.10 | 1.60592 | 0.00000 | 1.59890 | 19.83 | 11986.61 |
216 | 2023.06.06 06:25 | close | 65 | 0.10 | 1.60592 | 0.00000 | 1.59830 | 15.83 | 12002.44 |
217 | 2023.06.07 01:30 | sell | 73 | 0.10 | 1.60157 | 0.00000 | 0.00000 | ||
218 | 2023.06.07 01:30 | modify | 73 | 0.10 | 1.60157 | 0.00000 | 1.59157 | ||
219 | 2023.06.07 01:40 | sell | 74 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
220 | 2023.06.07 01:40 | modify | 74 | 0.10 | 1.60192 | 0.00000 | 1.59192 | ||
221 | 2023.06.07 02:05 | sell | 75 | 0.10 | 1.60286 | 0.00000 | 0.00000 | ||
222 | 2023.06.07 02:05 | modify | 75 | 0.10 | 1.60286 | 0.00000 | 1.59286 | ||
223 | 2023.06.07 03:20 | sell | 76 | 0.10 | 1.60207 | 0.00000 | 0.00000 | ||
224 | 2023.06.07 03:20 | modify | 76 | 0.10 | 1.60207 | 0.00000 | 1.59207 | ||
225 | 2023.06.07 04:25 | sell | 77 | 0.10 | 1.60063 | 0.00000 | 0.00000 | ||
226 | 2023.06.07 04:25 | modify | 77 | 0.10 | 1.60063 | 0.00000 | 1.59063 | ||
227 | 2023.06.07 04:40 | sell | 78 | 0.10 | 1.60027 | 0.00000 | 0.00000 | ||
228 | 2023.06.07 04:40 | modify | 78 | 0.10 | 1.60027 | 0.00000 | 1.59027 | ||
229 | 2023.06.07 04:50 | sell | 79 | 0.10 | 1.59997 | 0.00000 | 0.00000 | ||
230 | 2023.06.07 04:50 | modify | 79 | 0.10 | 1.59997 | 0.00000 | 1.58997 | ||
231 | 2023.06.07 05:45 | sell | 80 | 0.10 | 1.59964 | 0.00000 | 0.00000 | ||
232 | 2023.06.07 05:45 | modify | 80 | 0.10 | 1.59964 | 0.00000 | 1.58964 | ||
233 | 2023.06.07 06:10 | sell | 81 | 0.10 | 1.59883 | 0.00000 | 0.00000 | ||
234 | 2023.06.07 06:10 | modify | 81 | 0.10 | 1.59883 | 0.00000 | 1.58883 | ||
235 | 2023.06.07 06:20 | sell | 82 | 0.10 | 1.59954 | 0.00000 | 0.00000 | ||
236 | 2023.06.07 06:20 | modify | 82 | 0.10 | 1.59954 | 0.00000 | 1.58954 | ||
237 | 2023.06.07 07:00 | sell | 83 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
238 | 2023.06.07 07:00 | modify | 83 | 0.10 | 1.60090 | 0.00000 | 1.59090 | ||
239 | 2023.06.07 08:45 | sell | 84 | 0.10 | 1.59907 | 0.00000 | 0.00000 | ||
240 | 2023.06.07 08:45 | modify | 84 | 0.10 | 1.59907 | 0.00000 | 1.58907 | ||
241 | 2023.06.07 08:55 | sell | 85 | 0.10 | 1.59789 | 0.00000 | 0.00000 | ||
242 | 2023.06.07 08:55 | modify | 85 | 0.10 | 1.59789 | 0.00000 | 1.58789 | ||
243 | 2023.06.07 09:05 | sell | 86 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
244 | 2023.06.07 09:05 | modify | 86 | 0.10 | 1.59830 | 0.00000 | 1.58830 | ||
245 | 2023.06.07 09:30 | sell | 87 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
246 | 2023.06.07 09:30 | modify | 87 | 0.10 | 1.59850 | 0.00000 | 1.58850 | ||
247 | 2023.06.07 13:05 | sell | 88 | 0.10 | 1.60259 | 0.00000 | 0.00000 | ||
248 | 2023.06.07 13:05 | modify | 88 | 0.10 | 1.60259 | 0.00000 | 1.59259 | ||
249 | 2023.06.07 13:25 | sell | 89 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
250 | 2023.06.07 13:25 | modify | 89 | 0.10 | 1.60118 | 0.00000 | 1.59118 | ||
251 | 2023.06.07 14:40 | close | 89 | 0.10 | 1.60411 | 0.00000 | 1.59118 | -19.49 | 11982.95 |
252 | 2023.06.07 14:40 | close | 88 | 0.10 | 1.60411 | 0.00000 | 1.59259 | -10.11 | 11972.84 |
253 | 2023.06.07 14:40 | close | 87 | 0.10 | 1.60411 | 0.00000 | 1.58850 | -37.32 | 11935.52 |
254 | 2023.06.07 14:40 | close | 86 | 0.10 | 1.60411 | 0.00000 | 1.58830 | -38.65 | 11896.87 |
255 | 2023.06.07 14:40 | close | 85 | 0.10 | 1.60411 | 0.00000 | 1.58789 | -41.38 | 11855.49 |
256 | 2023.06.07 14:40 | close | 84 | 0.10 | 1.60411 | 0.00000 | 1.58907 | -33.53 | 11821.96 |
257 | 2023.06.07 14:40 | close | 83 | 0.10 | 1.60411 | 0.00000 | 1.59090 | -21.35 | 11800.61 |
258 | 2023.06.07 14:40 | close | 82 | 0.10 | 1.60411 | 0.00000 | 1.58954 | -30.40 | 11770.21 |
259 | 2023.06.07 14:40 | close | 81 | 0.10 | 1.60411 | 0.00000 | 1.58883 | -35.12 | 11735.09 |
260 | 2023.06.07 14:40 | close | 80 | 0.10 | 1.60411 | 0.00000 | 1.58964 | -29.73 | 11705.36 |
261 | 2023.06.07 14:40 | close | 79 | 0.10 | 1.60411 | 0.00000 | 1.58997 | -27.54 | 11677.82 |
262 | 2023.06.07 14:40 | close | 78 | 0.10 | 1.60411 | 0.00000 | 1.59027 | -25.54 | 11652.28 |
263 | 2023.06.07 14:40 | close | 77 | 0.10 | 1.60411 | 0.00000 | 1.59063 | -23.15 | 11629.13 |
264 | 2023.06.07 14:40 | close | 76 | 0.10 | 1.60411 | 0.00000 | 1.59207 | -13.57 | 11615.56 |
265 | 2023.06.07 14:40 | close | 75 | 0.10 | 1.60411 | 0.00000 | 1.59286 | -8.31 | 11607.25 |
266 | 2023.06.07 14:40 | close | 74 | 0.10 | 1.60411 | 0.00000 | 1.59192 | -14.57 | 11592.68 |
267 | 2023.06.07 14:40 | close | 73 | 0.10 | 1.60411 | 0.00000 | 1.59157 | -16.90 | 11575.78 |
268 | 2023.06.08 01:30 | buy | 90 | 0.10 | 1.60597 | 0.00000 | 0.00000 | ||
269 | 2023.06.08 01:30 | modify | 90 | 0.10 | 1.60597 | 0.00000 | 1.61597 | ||
270 | 2023.06.08 01:40 | buy | 91 | 0.10 | 1.60753 | 0.00000 | 0.00000 | ||
271 | 2023.06.08 01:40 | modify | 91 | 0.10 | 1.60753 | 0.00000 | 1.61753 | ||
272 | 2023.06.08 02:15 | buy | 92 | 0.10 | 1.60718 | 0.00000 | 0.00000 | ||
273 | 2023.06.08 02:15 | modify | 92 | 0.10 | 1.60718 | 0.00000 | 1.61718 | ||
274 | 2023.06.08 02:25 | buy | 93 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
275 | 2023.06.08 02:25 | modify | 93 | 0.10 | 1.60645 | 0.00000 | 1.61645 | ||
276 | 2023.06.08 03:10 | buy | 94 | 0.10 | 1.60628 | 0.00000 | 0.00000 | ||
277 | 2023.06.08 03:10 | modify | 94 | 0.10 | 1.60628 | 0.00000 | 1.61628 | ||
278 | 2023.06.08 03:30 | buy | 95 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
279 | 2023.06.08 03:30 | modify | 95 | 0.10 | 1.60693 | 0.00000 | 1.61693 | ||
280 | 2023.06.08 04:05 | buy | 96 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
281 | 2023.06.08 04:05 | modify | 96 | 0.10 | 1.60779 | 0.00000 | 1.61779 | ||
282 | 2023.06.08 04:20 | buy | 97 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
283 | 2023.06.08 04:20 | modify | 97 | 0.10 | 1.60838 | 0.00000 | 1.61838 | ||
284 | 2023.06.08 04:40 | buy | 98 | 0.10 | 1.60934 | 0.00000 | 0.00000 | ||
285 | 2023.06.08 04:40 | modify | 98 | 0.10 | 1.60934 | 0.00000 | 1.61934 | ||
286 | 2023.06.08 05:05 | buy | 99 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
287 | 2023.06.08 05:05 | modify | 99 | 0.10 | 1.60878 | 0.00000 | 1.61878 | ||
288 | 2023.06.08 06:00 | buy | 100 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
289 | 2023.06.08 06:00 | modify | 100 | 0.10 | 1.60810 | 0.00000 | 1.61810 | ||
290 | 2023.06.08 07:20 | buy | 101 | 0.10 | 1.60533 | 0.00000 | 0.00000 | ||
291 | 2023.06.08 07:20 | modify | 101 | 0.10 | 1.60533 | 0.00000 | 1.61533 | ||
292 | 2023.06.08 07:35 | close | 101 | 0.10 | 1.60282 | 0.00000 | 1.61533 | -16.69 | 11559.09 |
293 | 2023.06.08 07:35 | close | 100 | 0.10 | 1.60282 | 0.00000 | 1.61810 | -35.11 | 11523.98 |
294 | 2023.06.08 07:35 | close | 99 | 0.10 | 1.60282 | 0.00000 | 1.61878 | -39.64 | 11484.34 |
295 | 2023.06.08 07:35 | close | 98 | 0.10 | 1.60282 | 0.00000 | 1.61934 | -43.36 | 11440.98 |
296 | 2023.06.08 07:35 | close | 97 | 0.10 | 1.60282 | 0.00000 | 1.61838 | -36.98 | 11404.00 |
297 | 2023.06.08 07:35 | close | 96 | 0.10 | 1.60282 | 0.00000 | 1.61779 | -33.05 | 11370.95 |
298 | 2023.06.08 07:35 | close | 95 | 0.10 | 1.60282 | 0.00000 | 1.61693 | -27.33 | 11343.62 |
299 | 2023.06.08 07:35 | close | 94 | 0.10 | 1.60282 | 0.00000 | 1.61628 | -23.01 | 11320.61 |
300 | 2023.06.08 07:35 | close | 93 | 0.10 | 1.60282 | 0.00000 | 1.61645 | -24.14 | 11296.47 |
301 | 2023.06.08 07:35 | close | 92 | 0.10 | 1.60282 | 0.00000 | 1.61718 | -28.99 | 11267.48 |
302 | 2023.06.08 07:35 | close | 91 | 0.10 | 1.60282 | 0.00000 | 1.61753 | -31.32 | 11236.16 |
303 | 2023.06.08 07:35 | close | 90 | 0.10 | 1.60282 | 0.00000 | 1.61597 | -20.95 | 11215.21 |
304 | 2023.06.09 01:30 | sell | 102 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
305 | 2023.06.09 01:30 | modify | 102 | 0.10 | 1.60780 | 0.00000 | 1.59780 | ||
306 | 2023.06.09 01:40 | sell | 103 | 0.10 | 1.60715 | 0.00000 | 0.00000 | ||
307 | 2023.06.09 01:40 | modify | 103 | 0.10 | 1.60715 | 0.00000 | 1.59715 | ||
308 | 2023.06.09 01:55 | sell | 104 | 0.10 | 1.60698 | 0.00000 | 0.00000 | ||
309 | 2023.06.09 01:55 | modify | 104 | 0.10 | 1.60698 | 0.00000 | 1.59698 | ||
310 | 2023.06.09 02:05 | sell | 105 | 0.10 | 1.60814 | 0.00000 | 0.00000 | ||
311 | 2023.06.09 02:05 | modify | 105 | 0.10 | 1.60814 | 0.00000 | 1.59814 | ||
312 | 2023.06.09 02:40 | sell | 106 | 0.10 | 1.60749 | 0.00000 | 0.00000 | ||
313 | 2023.06.09 02:40 | modify | 106 | 0.10 | 1.60749 | 0.00000 | 1.59749 | ||
314 | 2023.06.09 03:55 | sell | 107 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
315 | 2023.06.09 03:55 | modify | 107 | 0.10 | 1.60908 | 0.00000 | 1.59908 | ||
316 | 2023.06.09 04:25 | sell | 108 | 0.10 | 1.60931 | 0.00000 | 0.00000 | ||
317 | 2023.06.09 04:25 | modify | 108 | 0.10 | 1.60931 | 0.00000 | 1.59931 | ||
318 | 2023.06.09 05:20 | sell | 109 | 0.10 | 1.60971 | 0.00000 | 0.00000 | ||
319 | 2023.06.09 05:20 | modify | 109 | 0.10 | 1.60971 | 0.00000 | 1.59971 | ||
320 | 2023.06.09 06:25 | sell | 110 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
321 | 2023.06.09 06:25 | modify | 110 | 0.10 | 1.60480 | 0.00000 | 1.59480 | ||
322 | 2023.06.09 06:40 | sell | 111 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
323 | 2023.06.09 06:40 | modify | 111 | 0.10 | 1.60444 | 0.00000 | 1.59444 | ||
324 | 2023.06.09 07:00 | sell | 112 | 0.10 | 1.60512 | 0.00000 | 0.00000 | ||
325 | 2023.06.09 07:00 | modify | 112 | 0.10 | 1.60512 | 0.00000 | 1.59512 | ||
326 | 2023.06.09 07:40 | sell | 113 | 0.10 | 1.60416 | 0.00000 | 0.00000 | ||
327 | 2023.06.09 07:40 | modify | 113 | 0.10 | 1.60416 | 0.00000 | 1.59416 | ||
328 | 2023.06.09 07:45 | sell | 114 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
329 | 2023.06.09 07:45 | modify | 114 | 0.10 | 1.60360 | 0.00000 | 1.59360 | ||
330 | 2023.06.09 08:00 | sell | 115 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
331 | 2023.06.09 08:00 | modify | 115 | 0.10 | 1.60270 | 0.00000 | 1.59270 | ||
332 | 2023.06.09 08:45 | sell | 116 | 0.10 | 1.60296 | 0.00000 | 0.00000 | ||
333 | 2023.06.09 08:45 | modify | 116 | 0.10 | 1.60296 | 0.00000 | 1.59296 | ||
334 | 2023.06.09 09:05 | buy | 117 | 0.10 | 1.60314 | 0.00000 | 0.00000 | ||
335 | 2023.06.09 09:05 | modify | 117 | 0.10 | 1.60314 | 0.00000 | 1.61314 | ||
336 | 2023.06.09 09:20 | buy | 118 | 0.10 | 1.60268 | 0.00000 | 0.00000 | ||
337 | 2023.06.09 09:20 | modify | 118 | 0.10 | 1.60268 | 0.00000 | 1.61268 | ||
338 | 2023.06.09 10:05 | buy | 119 | 0.10 | 1.60389 | 0.00000 | 0.00000 | ||
339 | 2023.06.09 10:05 | modify | 119 | 0.10 | 1.60389 | 0.00000 | 1.61389 | ||
340 | 2023.06.09 10:30 | buy | 120 | 0.10 | 1.60473 | 0.00000 | 0.00000 | ||
341 | 2023.06.09 10:30 | modify | 120 | 0.10 | 1.60473 | 0.00000 | 1.61473 | ||
342 | 2023.06.09 11:20 | buy | 121 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
343 | 2023.06.09 11:20 | modify | 121 | 0.10 | 1.60250 | 0.00000 | 1.61250 | ||
344 | 2023.06.09 12:00 | buy | 122 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
345 | 2023.06.09 12:00 | modify | 122 | 0.10 | 1.60181 | 0.00000 | 1.61181 | ||
346 | 2023.06.09 12:05 | buy | 123 | 0.10 | 1.60226 | 0.00000 | 0.00000 | ||
347 | 2023.06.09 12:05 | modify | 123 | 0.10 | 1.60226 | 0.00000 | 1.61226 | ||
348 | 2023.06.09 12:35 | t/p | 109 | 0.10 | 1.59971 | 0.00000 | 1.59971 | 66.52 | 11281.73 |
349 | 2023.06.09 12:35 | close | 123 | 0.10 | 1.59983 | 0.00000 | 1.61226 | -16.16 | 11265.57 |
350 | 2023.06.09 12:35 | close | 122 | 0.10 | 1.59983 | 0.00000 | 1.61181 | -13.17 | 11252.40 |
351 | 2023.06.09 12:35 | close | 121 | 0.10 | 1.59983 | 0.00000 | 1.61250 | -17.76 | 11234.64 |
352 | 2023.06.09 12:35 | close | 120 | 0.10 | 1.59983 | 0.00000 | 1.61473 | -32.59 | 11202.05 |
353 | 2023.06.09 12:35 | close | 119 | 0.10 | 1.59983 | 0.00000 | 1.61389 | -27.00 | 11175.05 |
354 | 2023.06.09 12:35 | close | 118 | 0.10 | 1.59983 | 0.00000 | 1.61268 | -18.95 | 11156.10 |
355 | 2023.06.09 12:35 | close | 117 | 0.10 | 1.59983 | 0.00000 | 1.61314 | -22.01 | 11134.09 |
356 | 2023.06.09 12:35 | close | 116 | 0.10 | 1.60023 | 0.00000 | 1.59296 | 18.16 | 11152.25 |
357 | 2023.06.09 12:35 | close | 115 | 0.10 | 1.60023 | 0.00000 | 1.59270 | 16.43 | 11168.68 |
358 | 2023.06.09 12:35 | close | 114 | 0.10 | 1.60023 | 0.00000 | 1.59360 | 22.42 | 11191.10 |
359 | 2023.06.09 12:35 | close | 113 | 0.10 | 1.60023 | 0.00000 | 1.59416 | 26.14 | 11217.24 |
360 | 2023.06.09 12:35 | close | 112 | 0.10 | 1.60023 | 0.00000 | 1.59512 | 32.53 | 11249.77 |
361 | 2023.06.09 12:35 | close | 111 | 0.10 | 1.60023 | 0.00000 | 1.59444 | 28.01 | 11277.78 |
362 | 2023.06.09 12:35 | close | 110 | 0.10 | 1.60023 | 0.00000 | 1.59480 | 30.40 | 11308.18 |
363 | 2023.06.09 12:35 | close | 108 | 0.10 | 1.60023 | 0.00000 | 1.59931 | 60.40 | 11368.58 |
364 | 2023.06.09 12:35 | close | 107 | 0.10 | 1.60023 | 0.00000 | 1.59908 | 58.87 | 11427.45 |
365 | 2023.06.09 12:35 | close | 106 | 0.10 | 1.60023 | 0.00000 | 1.59749 | 48.30 | 11475.75 |
366 | 2023.06.09 12:35 | close | 105 | 0.10 | 1.60023 | 0.00000 | 1.59814 | 52.62 | 11528.37 |
367 | 2023.06.09 12:35 | close | 104 | 0.10 | 1.60023 | 0.00000 | 1.59698 | 44.90 | 11573.27 |
368 | 2023.06.09 12:35 | close | 103 | 0.10 | 1.60023 | 0.00000 | 1.59715 | 46.03 | 11619.30 |
369 | 2023.06.09 12:35 | close | 102 | 0.10 | 1.60023 | 0.00000 | 1.59780 | 50.36 | 11669.66 |
370 | 2023.06.12 01:30 | sell | 124 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
371 | 2023.06.12 01:30 | modify | 124 | 0.10 | 1.59323 | 0.00000 | 1.58323 | ||
372 | 2023.06.12 01:45 | sell | 125 | 0.10 | 1.59356 | 0.00000 | 0.00000 | ||
373 | 2023.06.12 01:45 | modify | 125 | 0.10 | 1.59356 | 0.00000 | 1.58356 | ||
374 | 2023.06.12 02:40 | sell | 126 | 0.10 | 1.59416 | 0.00000 | 0.00000 | ||
375 | 2023.06.12 02:40 | modify | 126 | 0.10 | 1.59416 | 0.00000 | 1.58416 | ||
376 | 2023.06.12 02:55 | sell | 127 | 0.10 | 1.59381 | 0.00000 | 0.00000 | ||
377 | 2023.06.12 02:55 | modify | 127 | 0.10 | 1.59381 | 0.00000 | 1.58381 | ||
378 | 2023.06.12 03:35 | sell | 128 | 0.10 | 1.59279 | 0.00000 | 0.00000 | ||
379 | 2023.06.12 03:35 | modify | 128 | 0.10 | 1.59279 | 0.00000 | 1.58279 | ||
380 | 2023.06.12 03:55 | sell | 129 | 0.10 | 1.59249 | 0.00000 | 0.00000 | ||
381 | 2023.06.12 03:55 | modify | 129 | 0.10 | 1.59249 | 0.00000 | 1.58249 | ||
382 | 2023.06.12 06:30 | sell | 130 | 0.10 | 1.59134 | 0.00000 | 0.00000 | ||
383 | 2023.06.12 06:30 | modify | 130 | 0.10 | 1.59134 | 0.00000 | 1.58134 | ||
384 | 2023.06.12 06:40 | sell | 131 | 0.10 | 1.59183 | 0.00000 | 0.00000 | ||
385 | 2023.06.12 06:40 | modify | 131 | 0.10 | 1.59183 | 0.00000 | 1.58183 | ||
386 | 2023.06.12 06:45 | sell | 132 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
387 | 2023.06.12 06:45 | modify | 132 | 0.10 | 1.59247 | 0.00000 | 1.58247 | ||
388 | 2023.06.12 08:50 | sell | 133 | 0.10 | 1.59196 | 0.00000 | 0.00000 | ||
389 | 2023.06.12 08:50 | modify | 133 | 0.10 | 1.59196 | 0.00000 | 1.58196 | ||
390 | 2023.06.12 09:15 | sell | 134 | 0.10 | 1.59112 | 0.00000 | 0.00000 | ||
391 | 2023.06.12 09:15 | modify | 134 | 0.10 | 1.59112 | 0.00000 | 1.58112 | ||
392 | 2023.06.12 22:00 | close | 134 | 0.10 | 1.59312 | 0.00000 | 1.58112 | -13.30 | 11656.36 |
393 | 2023.06.12 22:00 | close | 133 | 0.10 | 1.59312 | 0.00000 | 1.58196 | -7.71 | 11648.65 |
394 | 2023.06.12 22:00 | close | 132 | 0.10 | 1.59312 | 0.00000 | 1.58247 | -4.32 | 11644.33 |
395 | 2023.06.12 22:00 | close | 131 | 0.10 | 1.59312 | 0.00000 | 1.58183 | -8.58 | 11635.75 |
396 | 2023.06.12 22:00 | close | 130 | 0.10 | 1.59312 | 0.00000 | 1.58134 | -11.84 | 11623.91 |
397 | 2023.06.12 22:00 | close | 129 | 0.10 | 1.59312 | 0.00000 | 1.58249 | -4.19 | 11619.72 |
398 | 2023.06.12 22:00 | close | 128 | 0.10 | 1.59312 | 0.00000 | 1.58279 | -2.19 | 11617.53 |
399 | 2023.06.12 22:00 | close | 127 | 0.10 | 1.59312 | 0.00000 | 1.58381 | 4.59 | 11622.12 |
400 | 2023.06.12 22:00 | close | 126 | 0.10 | 1.59312 | 0.00000 | 1.58416 | 6.92 | 11629.04 |
401 | 2023.06.12 22:00 | close | 125 | 0.10 | 1.59312 | 0.00000 | 1.58356 | 2.93 | 11631.97 |
402 | 2023.06.12 22:00 | close | 124 | 0.10 | 1.59312 | 0.00000 | 1.58323 | 0.73 | 11632.70 |
403 | 2023.06.13 01:30 | sell | 135 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
404 | 2023.06.13 01:30 | modify | 135 | 0.10 | 1.59549 | 0.00000 | 1.58549 | ||
405 | 2023.06.13 02:20 | sell | 136 | 0.10 | 1.59708 | 0.00000 | 0.00000 | ||
406 | 2023.06.13 02:20 | modify | 136 | 0.10 | 1.59708 | 0.00000 | 1.58708 | ||
407 | 2023.06.13 02:35 | sell | 137 | 0.10 | 1.59789 | 0.00000 | 0.00000 | ||
408 | 2023.06.13 02:35 | modify | 137 | 0.10 | 1.59789 | 0.00000 | 1.58789 | ||
409 | 2023.06.13 03:05 | sell | 138 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
410 | 2023.06.13 03:05 | modify | 138 | 0.10 | 1.59629 | 0.00000 | 1.58629 | ||
411 | 2023.06.13 03:35 | sell | 139 | 0.10 | 1.59358 | 0.00000 | 0.00000 | ||
412 | 2023.06.13 03:35 | modify | 139 | 0.10 | 1.59358 | 0.00000 | 1.58358 | ||
413 | 2023.06.13 03:40 | sell | 140 | 0.10 | 1.59333 | 0.00000 | 0.00000 | ||
414 | 2023.06.13 03:40 | modify | 140 | 0.10 | 1.59333 | 0.00000 | 1.58333 | ||
415 | 2023.06.13 03:45 | sell | 141 | 0.10 | 1.59304 | 0.00000 | 0.00000 | ||
416 | 2023.06.13 03:45 | modify | 141 | 0.10 | 1.59304 | 0.00000 | 1.58304 | ||
417 | 2023.06.13 04:50 | sell | 142 | 0.10 | 1.59429 | 0.00000 | 0.00000 | ||
418 | 2023.06.13 04:50 | modify | 142 | 0.10 | 1.59429 | 0.00000 | 1.58429 | ||
419 | 2023.06.13 05:10 | sell | 143 | 0.10 | 1.59495 | 0.00000 | 0.00000 | ||
420 | 2023.06.13 05:10 | modify | 143 | 0.10 | 1.59495 | 0.00000 | 1.58495 | ||
421 | 2023.06.13 06:00 | sell | 144 | 0.10 | 1.59505 | 0.00000 | 0.00000 | ||
422 | 2023.06.13 06:00 | modify | 144 | 0.10 | 1.59505 | 0.00000 | 1.58505 | ||
423 | 2023.06.13 07:10 | sell | 145 | 0.10 | 1.59397 | 0.00000 | 0.00000 | ||
424 | 2023.06.13 07:10 | modify | 145 | 0.10 | 1.59397 | 0.00000 | 1.58397 | ||
425 | 2023.06.13 07:40 | sell | 146 | 0.10 | 1.59205 | 0.00000 | 0.00000 | ||
426 | 2023.06.13 07:40 | modify | 146 | 0.10 | 1.59205 | 0.00000 | 1.58205 | ||
427 | 2023.06.13 07:45 | sell | 147 | 0.10 | 1.59153 | 0.00000 | 0.00000 | ||
428 | 2023.06.13 07:45 | modify | 147 | 0.10 | 1.59153 | 0.00000 | 1.58153 | ||
429 | 2023.06.13 07:50 | sell | 148 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
430 | 2023.06.13 07:50 | modify | 148 | 0.10 | 1.59200 | 0.00000 | 1.58200 | ||
431 | 2023.06.13 08:00 | buy | 149 | 0.10 | 1.59417 | 0.00000 | 0.00000 | ||
432 | 2023.06.13 08:00 | modify | 149 | 0.10 | 1.59417 | 0.00000 | 1.60417 | ||
433 | 2023.06.13 08:15 | buy | 150 | 0.10 | 1.59453 | 0.00000 | 0.00000 | ||
434 | 2023.06.13 08:15 | modify | 150 | 0.10 | 1.59453 | 0.00000 | 1.60453 | ||
435 | 2023.06.13 08:25 | buy | 151 | 0.10 | 1.59373 | 0.00000 | 0.00000 | ||
436 | 2023.06.13 08:25 | modify | 151 | 0.10 | 1.59373 | 0.00000 | 1.60373 | ||
437 | 2023.06.13 09:00 | buy | 152 | 0.10 | 1.59454 | 0.00000 | 0.00000 | ||
438 | 2023.06.13 09:00 | modify | 152 | 0.10 | 1.59454 | 0.00000 | 1.60454 | ||
439 | 2023.06.13 09:15 | buy | 153 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
440 | 2023.06.13 09:15 | modify | 153 | 0.10 | 1.59500 | 0.00000 | 1.60500 | ||
441 | 2023.06.13 09:45 | buy | 154 | 0.10 | 1.59544 | 0.00000 | 0.00000 | ||
442 | 2023.06.13 09:45 | modify | 154 | 0.10 | 1.59544 | 0.00000 | 1.60544 | ||
443 | 2023.06.13 09:55 | buy | 155 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
444 | 2023.06.13 09:55 | modify | 155 | 0.10 | 1.59542 | 0.00000 | 1.60542 | ||
445 | 2023.06.13 12:00 | buy | 156 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
446 | 2023.06.13 12:00 | modify | 156 | 0.10 | 1.59272 | 0.00000 | 1.60272 | ||
447 | 2023.06.13 12:20 | buy | 157 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
448 | 2023.06.13 12:20 | modify | 157 | 0.10 | 1.59300 | 0.00000 | 1.60300 | ||
449 | 2023.06.13 12:30 | buy | 158 | 0.10 | 1.59079 | 0.00000 | 0.00000 | ||
450 | 2023.06.13 12:30 | modify | 158 | 0.10 | 1.59079 | 0.00000 | 1.60079 | ||
451 | 2023.06.13 12:35 | buy | 159 | 0.10 | 1.59229 | 0.00000 | 0.00000 | ||
452 | 2023.06.13 12:35 | modify | 159 | 0.10 | 1.59229 | 0.00000 | 1.60229 | ||
453 | 2023.06.13 12:45 | buy | 160 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
454 | 2023.06.13 12:45 | modify | 160 | 0.10 | 1.59135 | 0.00000 | 1.60135 | ||
455 | 2023.06.13 13:15 | buy | 161 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
456 | 2023.06.13 13:15 | modify | 161 | 0.10 | 1.58990 | 0.00000 | 1.59990 | ||
457 | 2023.06.13 13:35 | buy | 162 | 0.10 | 1.59204 | 0.00000 | 0.00000 | ||
458 | 2023.06.13 13:35 | modify | 162 | 0.10 | 1.59204 | 0.00000 | 1.60204 | ||
459 | 2023.06.13 13:50 | buy | 163 | 0.10 | 1.59319 | 0.00000 | 0.00000 | ||
460 | 2023.06.13 13:50 | modify | 163 | 0.10 | 1.59319 | 0.00000 | 1.60319 | ||
461 | 2023.06.13 14:55 | buy | 164 | 0.10 | 1.59169 | 0.00000 | 0.00000 | ||
462 | 2023.06.13 14:55 | modify | 164 | 0.10 | 1.59169 | 0.00000 | 1.60169 | ||
463 | 2023.06.13 20:05 | sell | 165 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
464 | 2023.06.13 20:05 | modify | 165 | 0.10 | 1.59456 | 0.00000 | 1.58456 | ||
465 | 2023.06.13 22:00 | close | 165 | 0.10 | 1.59488 | 0.00000 | 1.58456 | -2.13 | 11630.57 |
466 | 2023.06.13 22:00 | close | 164 | 0.10 | 1.59448 | 0.00000 | 1.60169 | 18.56 | 11649.13 |
467 | 2023.06.13 22:00 | close | 163 | 0.10 | 1.59448 | 0.00000 | 1.60319 | 8.58 | 11657.71 |
468 | 2023.06.13 22:00 | close | 162 | 0.10 | 1.59448 | 0.00000 | 1.60204 | 16.23 | 11673.94 |
469 | 2023.06.13 22:00 | close | 161 | 0.10 | 1.59448 | 0.00000 | 1.59990 | 30.47 | 11704.41 |
470 | 2023.06.13 22:00 | close | 160 | 0.10 | 1.59448 | 0.00000 | 1.60135 | 20.82 | 11725.23 |
471 | 2023.06.13 22:00 | close | 159 | 0.10 | 1.59448 | 0.00000 | 1.60229 | 14.57 | 11739.80 |
472 | 2023.06.13 22:00 | close | 158 | 0.10 | 1.59448 | 0.00000 | 1.60079 | 24.55 | 11764.35 |
473 | 2023.06.13 22:00 | close | 157 | 0.10 | 1.59448 | 0.00000 | 1.60300 | 9.85 | 11774.20 |
474 | 2023.06.13 22:00 | close | 156 | 0.10 | 1.59448 | 0.00000 | 1.60272 | 11.71 | 11785.91 |
475 | 2023.06.13 22:00 | close | 155 | 0.10 | 1.59448 | 0.00000 | 1.60542 | -6.25 | 11779.66 |
476 | 2023.06.13 22:00 | close | 154 | 0.10 | 1.59448 | 0.00000 | 1.60544 | -6.38 | 11773.28 |
477 | 2023.06.13 22:00 | close | 153 | 0.10 | 1.59448 | 0.00000 | 1.60500 | -3.45 | 11769.83 |
478 | 2023.06.13 22:00 | close | 152 | 0.10 | 1.59448 | 0.00000 | 1.60454 | -0.39 | 11769.44 |
479 | 2023.06.13 22:00 | close | 151 | 0.10 | 1.59448 | 0.00000 | 1.60373 | 4.99 | 11774.43 |
480 | 2023.06.13 22:00 | close | 150 | 0.10 | 1.59448 | 0.00000 | 1.60453 | -0.33 | 11774.10 |
481 | 2023.06.13 22:00 | close | 149 | 0.10 | 1.59448 | 0.00000 | 1.60417 | 2.07 | 11776.17 |
482 | 2023.06.13 22:00 | close | 148 | 0.10 | 1.59488 | 0.00000 | 1.58200 | -19.16 | 11757.01 |
483 | 2023.06.13 22:00 | close | 147 | 0.10 | 1.59488 | 0.00000 | 1.58153 | -22.28 | 11734.73 |
484 | 2023.06.13 22:00 | close | 146 | 0.10 | 1.59488 | 0.00000 | 1.58205 | -18.83 | 11715.90 |
485 | 2023.06.13 22:00 | close | 145 | 0.10 | 1.59488 | 0.00000 | 1.58397 | -6.05 | 11709.85 |
486 | 2023.06.13 22:00 | close | 144 | 0.10 | 1.59488 | 0.00000 | 1.58505 | 1.13 | 11710.98 |
487 | 2023.06.13 22:00 | close | 143 | 0.10 | 1.59488 | 0.00000 | 1.58495 | 0.47 | 11711.45 |
488 | 2023.06.13 22:00 | close | 142 | 0.10 | 1.59488 | 0.00000 | 1.58429 | -3.92 | 11707.53 |
489 | 2023.06.13 22:00 | close | 141 | 0.10 | 1.59488 | 0.00000 | 1.58304 | -12.24 | 11695.29 |
490 | 2023.06.13 22:00 | close | 140 | 0.10 | 1.59488 | 0.00000 | 1.58333 | -10.31 | 11684.98 |
491 | 2023.06.13 22:00 | close | 139 | 0.10 | 1.59488 | 0.00000 | 1.58358 | -8.65 | 11676.33 |
492 | 2023.06.13 22:00 | close | 138 | 0.10 | 1.59488 | 0.00000 | 1.58629 | 9.38 | 11685.71 |
493 | 2023.06.13 22:00 | close | 137 | 0.10 | 1.59488 | 0.00000 | 1.58789 | 20.02 | 11705.73 |
494 | 2023.06.13 22:00 | close | 136 | 0.10 | 1.59488 | 0.00000 | 1.58708 | 14.64 | 11720.37 |
495 | 2023.06.13 22:00 | close | 135 | 0.10 | 1.59488 | 0.00000 | 1.58549 | 4.06 | 11724.43 |
496 | 2023.06.14 01:30 | sell | 166 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
497 | 2023.06.14 01:30 | modify | 166 | 0.10 | 1.59300 | 0.00000 | 1.58300 | ||
498 | 2023.06.14 01:40 | sell | 167 | 0.10 | 1.59229 | 0.00000 | 0.00000 | ||
499 | 2023.06.14 01:40 | modify | 167 | 0.10 | 1.59229 | 0.00000 | 1.58229 | ||
500 | 2023.06.14 02:05 | sell | 168 | 0.10 | 1.59186 | 0.00000 | 0.00000 | ||
501 | 2023.06.14 02:05 | modify | 168 | 0.10 | 1.59186 | 0.00000 | 1.58186 | ||
502 | 2023.06.14 02:30 | sell | 169 | 0.10 | 1.59217 | 0.00000 | 0.00000 | ||
503 | 2023.06.14 02:30 | modify | 169 | 0.10 | 1.59217 | 0.00000 | 1.58217 | ||
504 | 2023.06.14 03:20 | sell | 170 | 0.10 | 1.59268 | 0.00000 | 0.00000 | ||
505 | 2023.06.14 03:20 | modify | 170 | 0.10 | 1.59268 | 0.00000 | 1.58268 | ||
506 | 2023.06.14 04:15 | sell | 171 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
507 | 2023.06.14 04:15 | modify | 171 | 0.10 | 1.59340 | 0.00000 | 1.58340 | ||
508 | 2023.06.14 04:25 | sell | 172 | 0.10 | 1.59395 | 0.00000 | 0.00000 | ||
509 | 2023.06.14 04:25 | modify | 172 | 0.10 | 1.59395 | 0.00000 | 1.58395 | ||
510 | 2023.06.14 04:45 | sell | 173 | 0.10 | 1.59363 | 0.00000 | 0.00000 | ||
511 | 2023.06.14 04:45 | modify | 173 | 0.10 | 1.59363 | 0.00000 | 1.58363 | ||
512 | 2023.06.14 05:00 | buy | 174 | 0.10 | 1.59395 | 0.00000 | 0.00000 | ||
513 | 2023.06.14 05:00 | modify | 174 | 0.10 | 1.59395 | 0.00000 | 1.60395 | ||
514 | 2023.06.14 05:20 | buy | 175 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
515 | 2023.06.14 05:20 | modify | 175 | 0.10 | 1.59302 | 0.00000 | 1.60302 | ||
516 | 2023.06.14 05:35 | buy | 176 | 0.10 | 1.59347 | 0.00000 | 0.00000 | ||
517 | 2023.06.14 05:35 | modify | 176 | 0.10 | 1.59347 | 0.00000 | 1.60347 | ||
518 | 2023.06.14 06:40 | sell | 177 | 0.10 | 1.59421 | 0.00000 | 0.00000 | ||
519 | 2023.06.14 06:40 | modify | 177 | 0.10 | 1.59421 | 0.00000 | 1.58421 | ||
520 | 2023.06.14 07:40 | sell | 178 | 0.10 | 1.59138 | 0.00000 | 0.00000 | ||
521 | 2023.06.14 07:40 | modify | 178 | 0.10 | 1.59138 | 0.00000 | 1.58138 | ||
522 | 2023.06.14 07:45 | sell | 179 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
523 | 2023.06.14 07:45 | modify | 179 | 0.10 | 1.59110 | 0.00000 | 1.58110 | ||
524 | 2023.06.14 07:55 | sell | 180 | 0.10 | 1.59047 | 0.00000 | 0.00000 | ||
525 | 2023.06.14 07:55 | modify | 180 | 0.10 | 1.59047 | 0.00000 | 1.58047 | ||
526 | 2023.06.14 08:20 | sell | 181 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
527 | 2023.06.14 08:20 | modify | 181 | 0.10 | 1.59039 | 0.00000 | 1.58039 | ||
528 | 2023.06.14 09:00 | buy | 182 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
529 | 2023.06.14 09:00 | modify | 182 | 0.10 | 1.59250 | 0.00000 | 1.60250 | ||
530 | 2023.06.14 09:15 | buy | 183 | 0.10 | 1.59189 | 0.00000 | 0.00000 | ||
531 | 2023.06.14 09:15 | modify | 183 | 0.10 | 1.59189 | 0.00000 | 1.60189 | ||
532 | 2023.06.14 09:20 | buy | 184 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
533 | 2023.06.14 09:20 | modify | 184 | 0.10 | 1.59227 | 0.00000 | 1.60227 | ||
534 | 2023.06.14 09:55 | buy | 185 | 0.10 | 1.59156 | 0.00000 | 0.00000 | ||
535 | 2023.06.14 09:55 | modify | 185 | 0.10 | 1.59156 | 0.00000 | 1.60156 | ||
536 | 2023.06.14 10:40 | sell | 186 | 0.10 | 1.59098 | 0.00000 | 0.00000 | ||
537 | 2023.06.14 10:40 | modify | 186 | 0.10 | 1.59098 | 0.00000 | 1.58098 | ||
538 | 2023.06.14 13:05 | buy | 187 | 0.10 | 1.59121 | 0.00000 | 0.00000 | ||
539 | 2023.06.14 13:05 | modify | 187 | 0.10 | 1.59121 | 0.00000 | 1.60121 | ||
540 | 2023.06.14 13:15 | buy | 188 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
541 | 2023.06.14 13:15 | modify | 188 | 0.10 | 1.59068 | 0.00000 | 1.60068 | ||
542 | 2023.06.14 13:30 | buy | 189 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
543 | 2023.06.14 13:30 | modify | 189 | 0.10 | 1.59096 | 0.00000 | 1.60096 | ||
544 | 2023.06.14 13:40 | buy | 190 | 0.10 | 1.59051 | 0.00000 | 0.00000 | ||
545 | 2023.06.14 13:40 | modify | 190 | 0.10 | 1.59051 | 0.00000 | 1.60051 | ||
546 | 2023.06.14 14:15 | buy | 191 | 0.10 | 1.58975 | 0.00000 | 0.00000 | ||
547 | 2023.06.14 14:15 | modify | 191 | 0.10 | 1.58975 | 0.00000 | 1.59975 | ||
548 | 2023.06.14 14:20 | buy | 192 | 0.10 | 1.58888 | 0.00000 | 0.00000 | ||
549 | 2023.06.14 14:20 | modify | 192 | 0.10 | 1.58888 | 0.00000 | 1.59888 | ||
550 | 2023.06.14 14:25 | buy | 193 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
551 | 2023.06.14 14:25 | modify | 193 | 0.10 | 1.58790 | 0.00000 | 1.59790 | ||
552 | 2023.06.14 14:30 | buy | 194 | 0.10 | 1.58842 | 0.00000 | 0.00000 | ||
553 | 2023.06.14 14:30 | modify | 194 | 0.10 | 1.58842 | 0.00000 | 1.59842 | ||
554 | 2023.06.14 15:05 | buy | 195 | 0.10 | 1.58919 | 0.00000 | 0.00000 | ||
555 | 2023.06.14 15:05 | modify | 195 | 0.10 | 1.58919 | 0.00000 | 1.59919 | ||
556 | 2023.06.14 15:20 | buy | 196 | 0.10 | 1.58959 | 0.00000 | 0.00000 | ||
557 | 2023.06.14 15:20 | modify | 196 | 0.10 | 1.58959 | 0.00000 | 1.59959 | ||
558 | 2023.06.14 16:00 | sell | 197 | 0.10 | 1.58941 | 0.00000 | 0.00000 | ||
559 | 2023.06.14 16:00 | modify | 197 | 0.10 | 1.58941 | 0.00000 | 1.57941 | ||
560 | 2023.06.14 16:15 | sell | 198 | 0.10 | 1.58888 | 0.00000 | 0.00000 | ||
561 | 2023.06.14 16:15 | modify | 198 | 0.10 | 1.58888 | 0.00000 | 1.57888 | ||
562 | 2023.06.14 16:30 | sell | 199 | 0.10 | 1.58923 | 0.00000 | 0.00000 | ||
563 | 2023.06.14 16:30 | modify | 199 | 0.10 | 1.58923 | 0.00000 | 1.57923 | ||
564 | 2023.06.14 18:05 | sell | 200 | 0.10 | 1.59669 | 0.00000 | 0.00000 | ||
565 | 2023.06.14 18:05 | modify | 200 | 0.10 | 1.59669 | 0.00000 | 1.58669 | ||
566 | 2023.06.14 18:10 | t/p | 192 | 0.10 | 1.59888 | 0.00000 | 1.59888 | 66.51 | 11790.94 |
567 | 2023.06.14 18:10 | t/p | 193 | 0.10 | 1.59790 | 0.00000 | 1.59790 | 66.51 | 11857.45 |
568 | 2023.06.14 18:10 | t/p | 194 | 0.10 | 1.59842 | 0.00000 | 1.59842 | 66.51 | 11923.96 |
569 | 2023.06.14 18:10 | sell | 201 | 0.10 | 1.59781 | 0.00000 | 0.00000 | ||
570 | 2023.06.14 18:10 | modify | 201 | 0.10 | 1.59781 | 0.00000 | 1.58781 | ||
571 | 2023.06.14 18:20 | sell | 202 | 0.10 | 1.59762 | 0.00000 | 0.00000 | ||
572 | 2023.06.14 18:20 | modify | 202 | 0.10 | 1.59762 | 0.00000 | 1.58762 | ||
573 | 2023.06.14 18:30 | sell | 203 | 0.10 | 1.59853 | 0.00000 | 0.00000 | ||
574 | 2023.06.14 18:30 | modify | 203 | 0.10 | 1.59853 | 0.00000 | 1.58853 | ||
575 | 2023.06.14 18:35 | t/p | 195 | 0.10 | 1.59919 | 0.00000 | 1.59919 | 66.51 | 11990.47 |
576 | 2023.06.14 18:35 | t/p | 196 | 0.10 | 1.59959 | 0.00000 | 1.59959 | 66.51 | 12056.98 |
577 | 2023.06.14 18:55 | close | 203 | 0.10 | 1.59152 | 0.00000 | 1.58853 | 46.63 | 12103.61 |
578 | 2023.06.14 18:55 | close | 202 | 0.10 | 1.59152 | 0.00000 | 1.58762 | 40.58 | 12144.19 |
579 | 2023.06.14 18:55 | close | 201 | 0.10 | 1.59152 | 0.00000 | 1.58781 | 41.84 | 12186.03 |
580 | 2023.06.14 18:55 | close | 200 | 0.10 | 1.59152 | 0.00000 | 1.58669 | 34.39 | 12220.42 |
581 | 2023.06.14 18:55 | close | 199 | 0.10 | 1.59152 | 0.00000 | 1.57923 | -15.24 | 12205.18 |
582 | 2023.06.14 18:55 | close | 198 | 0.10 | 1.59152 | 0.00000 | 1.57888 | -17.56 | 12187.62 |
583 | 2023.06.14 18:55 | close | 197 | 0.10 | 1.59152 | 0.00000 | 1.57941 | -14.04 | 12173.58 |
584 | 2023.06.14 18:55 | close | 191 | 0.10 | 1.59112 | 0.00000 | 1.59975 | 9.11 | 12182.69 |
585 | 2023.06.14 18:55 | close | 190 | 0.10 | 1.59112 | 0.00000 | 1.60051 | 4.06 | 12186.75 |
586 | 2023.06.14 18:55 | close | 189 | 0.10 | 1.59112 | 0.00000 | 1.60096 | 1.07 | 12187.82 |
587 | 2023.06.14 18:55 | close | 188 | 0.10 | 1.59112 | 0.00000 | 1.60068 | 2.93 | 12190.75 |
588 | 2023.06.14 18:55 | close | 187 | 0.10 | 1.59112 | 0.00000 | 1.60121 | -0.60 | 12190.15 |
589 | 2023.06.14 18:55 | close | 186 | 0.10 | 1.59152 | 0.00000 | 1.58098 | -3.59 | 12186.56 |
590 | 2023.06.14 18:55 | close | 185 | 0.10 | 1.59112 | 0.00000 | 1.60156 | -2.92 | 12183.64 |
591 | 2023.06.14 18:55 | close | 184 | 0.10 | 1.59112 | 0.00000 | 1.60227 | -7.65 | 12175.99 |
592 | 2023.06.14 18:55 | close | 183 | 0.10 | 1.59112 | 0.00000 | 1.60189 | -5.12 | 12170.87 |
593 | 2023.06.14 18:55 | close | 182 | 0.10 | 1.59112 | 0.00000 | 1.60250 | -9.18 | 12161.69 |
594 | 2023.06.14 18:55 | close | 181 | 0.10 | 1.59152 | 0.00000 | 1.58039 | -7.52 | 12154.17 |
595 | 2023.06.14 18:55 | close | 180 | 0.10 | 1.59152 | 0.00000 | 1.58047 | -6.99 | 12147.18 |
596 | 2023.06.14 18:55 | close | 179 | 0.10 | 1.59152 | 0.00000 | 1.58110 | -2.80 | 12144.38 |
597 | 2023.06.14 18:55 | close | 178 | 0.10 | 1.59152 | 0.00000 | 1.58138 | -0.93 | 12143.45 |
598 | 2023.06.14 18:55 | close | 177 | 0.10 | 1.59152 | 0.00000 | 1.58421 | 17.89 | 12161.34 |
599 | 2023.06.14 18:55 | close | 176 | 0.10 | 1.59112 | 0.00000 | 1.60347 | -15.63 | 12145.71 |
600 | 2023.06.14 18:55 | close | 175 | 0.10 | 1.59112 | 0.00000 | 1.60302 | -12.64 | 12133.07 |
601 | 2023.06.14 18:55 | close | 174 | 0.10 | 1.59112 | 0.00000 | 1.60395 | -18.82 | 12114.25 |
602 | 2023.06.14 18:55 | close | 173 | 0.10 | 1.59152 | 0.00000 | 1.58363 | 14.03 | 12128.28 |
603 | 2023.06.14 18:55 | close | 172 | 0.10 | 1.59152 | 0.00000 | 1.58395 | 16.16 | 12144.44 |
604 | 2023.06.14 18:55 | close | 171 | 0.10 | 1.59152 | 0.00000 | 1.58340 | 12.50 | 12156.94 |
605 | 2023.06.14 18:55 | close | 170 | 0.10 | 1.59152 | 0.00000 | 1.58268 | 7.72 | 12164.66 |
606 | 2023.06.14 18:55 | close | 169 | 0.10 | 1.59152 | 0.00000 | 1.58217 | 4.32 | 12168.98 |
607 | 2023.06.14 18:55 | close | 168 | 0.10 | 1.59152 | 0.00000 | 1.58186 | 2.26 | 12171.24 |
608 | 2023.06.14 18:55 | close | 167 | 0.10 | 1.59152 | 0.00000 | 1.58229 | 5.12 | 12176.36 |
609 | 2023.06.14 18:55 | close | 166 | 0.10 | 1.59152 | 0.00000 | 1.58300 | 9.84 | 12186.20 |
610 | 2023.06.15 01:30 | sell | 204 | 0.10 | 1.59837 | 0.00000 | 0.00000 | ||
611 | 2023.06.15 01:30 | modify | 204 | 0.10 | 1.59837 | 0.00000 | 1.58837 | ||
612 | 2023.06.15 02:15 | sell | 205 | 0.10 | 1.59332 | 0.00000 | 0.00000 | ||
613 | 2023.06.15 02:15 | modify | 205 | 0.10 | 1.59332 | 0.00000 | 1.58332 | ||
614 | 2023.06.15 02:25 | sell | 206 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
615 | 2023.06.15 02:25 | modify | 206 | 0.10 | 1.59479 | 0.00000 | 1.58479 | ||
616 | 2023.06.15 02:50 | sell | 207 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
617 | 2023.06.15 02:50 | modify | 207 | 0.10 | 1.59348 | 0.00000 | 1.58348 | ||
618 | 2023.06.15 03:15 | sell | 208 | 0.10 | 1.59265 | 0.00000 | 0.00000 | ||
619 | 2023.06.15 03:15 | modify | 208 | 0.10 | 1.59265 | 0.00000 | 1.58265 | ||
620 | 2023.06.15 03:25 | sell | 209 | 0.10 | 1.59171 | 0.00000 | 0.00000 | ||
621 | 2023.06.15 03:25 | modify | 209 | 0.10 | 1.59171 | 0.00000 | 1.58171 | ||
622 | 2023.06.15 03:30 | sell | 210 | 0.10 | 1.59219 | 0.00000 | 0.00000 | ||
623 | 2023.06.15 03:30 | modify | 210 | 0.10 | 1.59219 | 0.00000 | 1.58219 | ||
624 | 2023.06.15 03:55 | sell | 211 | 0.10 | 1.59054 | 0.00000 | 0.00000 | ||
625 | 2023.06.15 03:55 | modify | 211 | 0.10 | 1.59054 | 0.00000 | 1.58054 | ||
626 | 2023.06.15 04:05 | buy | 212 | 0.10 | 1.59133 | 0.00000 | 0.00000 | ||
627 | 2023.06.15 04:05 | modify | 212 | 0.10 | 1.59133 | 0.00000 | 1.60133 | ||
628 | 2023.06.15 04:15 | buy | 213 | 0.10 | 1.59056 | 0.00000 | 0.00000 | ||
629 | 2023.06.15 04:15 | modify | 213 | 0.10 | 1.59056 | 0.00000 | 1.60056 | ||
630 | 2023.06.15 04:20 | buy | 214 | 0.10 | 1.59006 | 0.00000 | 0.00000 | ||
631 | 2023.06.15 04:20 | modify | 214 | 0.10 | 1.59006 | 0.00000 | 1.60006 | ||
632 | 2023.06.15 04:35 | buy | 215 | 0.10 | 1.58962 | 0.00000 | 0.00000 | ||
633 | 2023.06.15 04:35 | modify | 215 | 0.10 | 1.58962 | 0.00000 | 1.59962 | ||
634 | 2023.06.15 05:00 | buy | 216 | 0.10 | 1.58852 | 0.00000 | 0.00000 | ||
635 | 2023.06.15 05:00 | modify | 216 | 0.10 | 1.58852 | 0.00000 | 1.59852 | ||
636 | 2023.06.15 05:05 | t/p | 204 | 0.10 | 1.58837 | 0.00000 | 1.58837 | 66.53 | 12252.73 |
637 | 2023.06.15 05:30 | buy | 217 | 0.10 | 1.58783 | 0.00000 | 0.00000 | ||
638 | 2023.06.15 05:30 | modify | 217 | 0.10 | 1.58783 | 0.00000 | 1.59783 | ||
639 | 2023.06.15 05:35 | buy | 218 | 0.10 | 1.58756 | 0.00000 | 0.00000 | ||
640 | 2023.06.15 05:35 | modify | 218 | 0.10 | 1.58756 | 0.00000 | 1.59756 | ||
641 | 2023.06.15 05:40 | buy | 219 | 0.10 | 1.58647 | 0.00000 | 0.00000 | ||
642 | 2023.06.15 05:40 | modify | 219 | 0.10 | 1.58647 | 0.00000 | 1.59647 | ||
643 | 2023.06.15 05:45 | buy | 220 | 0.10 | 1.58721 | 0.00000 | 0.00000 | ||
644 | 2023.06.15 05:45 | modify | 220 | 0.10 | 1.58721 | 0.00000 | 1.59721 | ||
645 | 2023.06.15 06:00 | sell | 221 | 0.10 | 1.58544 | 0.00000 | 0.00000 | ||
646 | 2023.06.15 06:00 | modify | 221 | 0.10 | 1.58544 | 0.00000 | 1.57544 | ||
647 | 2023.06.15 06:35 | sell | 222 | 0.10 | 1.58644 | 0.00000 | 0.00000 | ||
648 | 2023.06.15 06:35 | modify | 222 | 0.10 | 1.58644 | 0.00000 | 1.57644 | ||
649 | 2023.06.15 06:55 | sell | 223 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
650 | 2023.06.15 06:55 | modify | 223 | 0.10 | 1.58817 | 0.00000 | 1.57817 | ||
651 | 2023.06.15 07:00 | buy | 224 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
652 | 2023.06.15 07:00 | modify | 224 | 0.10 | 1.58890 | 0.00000 | 1.59890 | ||
653 | 2023.06.15 07:05 | buy | 225 | 0.10 | 1.58991 | 0.00000 | 0.00000 | ||
654 | 2023.06.15 07:05 | modify | 225 | 0.10 | 1.58991 | 0.00000 | 1.59991 | ||
655 | 2023.06.15 07:10 | buy | 226 | 0.10 | 1.58916 | 0.00000 | 0.00000 | ||
656 | 2023.06.15 07:10 | modify | 226 | 0.10 | 1.58916 | 0.00000 | 1.59916 | ||
657 | 2023.06.15 07:20 | buy | 227 | 0.10 | 1.58818 | 0.00000 | 0.00000 | ||
658 | 2023.06.15 07:20 | modify | 227 | 0.10 | 1.58818 | 0.00000 | 1.59818 | ||
659 | 2023.06.15 09:05 | buy | 228 | 0.10 | 1.59199 | 0.00000 | 0.00000 | ||
660 | 2023.06.15 09:05 | modify | 228 | 0.10 | 1.59199 | 0.00000 | 1.60199 | ||
661 | 2023.06.15 09:25 | buy | 229 | 0.10 | 1.59152 | 0.00000 | 0.00000 | ||
662 | 2023.06.15 09:25 | modify | 229 | 0.10 | 1.59152 | 0.00000 | 1.60152 | ||
663 | 2023.06.15 09:45 | buy | 230 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
664 | 2023.06.15 09:45 | modify | 230 | 0.10 | 1.59022 | 0.00000 | 1.60022 | ||
665 | 2023.06.15 10:00 | buy | 231 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
666 | 2023.06.15 10:00 | modify | 231 | 0.10 | 1.59091 | 0.00000 | 1.60091 | ||
667 | 2023.06.15 10:20 | buy | 232 | 0.10 | 1.59255 | 0.00000 | 0.00000 | ||
668 | 2023.06.15 10:20 | modify | 232 | 0.10 | 1.59255 | 0.00000 | 1.60255 | ||
669 | 2023.06.15 10:40 | buy | 233 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
670 | 2023.06.15 10:40 | modify | 233 | 0.10 | 1.59315 | 0.00000 | 1.60315 | ||
671 | 2023.06.15 11:20 | buy | 234 | 0.10 | 1.59345 | 0.00000 | 0.00000 | ||
672 | 2023.06.15 11:20 | modify | 234 | 0.10 | 1.59345 | 0.00000 | 1.60345 | ||
673 | 2023.06.15 12:20 | sell | 235 | 0.10 | 1.59418 | 0.00000 | 0.00000 | ||
674 | 2023.06.15 12:20 | modify | 235 | 0.10 | 1.59418 | 0.00000 | 1.58418 | ||
675 | 2023.06.15 12:25 | close | 235 | 0.10 | 1.59621 | 0.00000 | 1.58418 | -13.51 | 12239.22 |
676 | 2023.06.15 12:25 | close | 234 | 0.10 | 1.59581 | 0.00000 | 1.60345 | 15.69 | 12254.91 |
677 | 2023.06.15 12:25 | close | 233 | 0.10 | 1.59581 | 0.00000 | 1.60315 | 17.69 | 12272.60 |
678 | 2023.06.15 12:25 | close | 232 | 0.10 | 1.59581 | 0.00000 | 1.60255 | 21.68 | 12294.28 |
679 | 2023.06.15 12:25 | close | 231 | 0.10 | 1.59581 | 0.00000 | 1.60091 | 32.59 | 12326.87 |
680 | 2023.06.15 12:25 | close | 230 | 0.10 | 1.59581 | 0.00000 | 1.60022 | 37.18 | 12364.05 |
681 | 2023.06.15 12:25 | close | 229 | 0.10 | 1.59581 | 0.00000 | 1.60152 | 28.53 | 12392.58 |
682 | 2023.06.15 12:25 | close | 228 | 0.10 | 1.59581 | 0.00000 | 1.60199 | 25.41 | 12417.99 |
683 | 2023.06.15 12:25 | close | 227 | 0.10 | 1.59581 | 0.00000 | 1.59818 | 50.75 | 12468.74 |
684 | 2023.06.15 12:25 | close | 226 | 0.10 | 1.59581 | 0.00000 | 1.59916 | 44.23 | 12512.97 |
685 | 2023.06.15 12:25 | close | 225 | 0.10 | 1.59581 | 0.00000 | 1.59991 | 39.24 | 12552.21 |
686 | 2023.06.15 12:25 | close | 224 | 0.10 | 1.59581 | 0.00000 | 1.59890 | 45.96 | 12598.17 |
687 | 2023.06.15 12:25 | close | 223 | 0.10 | 1.59621 | 0.00000 | 1.57817 | -53.49 | 12544.68 |
688 | 2023.06.15 12:25 | close | 222 | 0.10 | 1.59621 | 0.00000 | 1.57644 | -65.00 | 12479.68 |
689 | 2023.06.15 12:25 | close | 221 | 0.10 | 1.59621 | 0.00000 | 1.57544 | -71.65 | 12408.03 |
690 | 2023.06.15 12:25 | close | 220 | 0.10 | 1.59581 | 0.00000 | 1.59721 | 57.20 | 12465.23 |
691 | 2023.06.15 12:25 | close | 219 | 0.10 | 1.59581 | 0.00000 | 1.59647 | 62.12 | 12527.35 |
692 | 2023.06.15 12:25 | close | 218 | 0.10 | 1.59581 | 0.00000 | 1.59756 | 54.87 | 12582.22 |
693 | 2023.06.15 12:25 | close | 217 | 0.10 | 1.59581 | 0.00000 | 1.59783 | 53.07 | 12635.29 |
694 | 2023.06.15 12:25 | close | 216 | 0.10 | 1.59581 | 0.00000 | 1.59852 | 48.48 | 12683.77 |
695 | 2023.06.15 12:25 | close | 215 | 0.10 | 1.59581 | 0.00000 | 1.59962 | 41.17 | 12724.94 |
696 | 2023.06.15 12:25 | close | 214 | 0.10 | 1.59581 | 0.00000 | 1.60006 | 38.24 | 12763.18 |
697 | 2023.06.15 12:25 | close | 213 | 0.10 | 1.59581 | 0.00000 | 1.60056 | 34.92 | 12798.10 |
698 | 2023.06.15 12:25 | close | 212 | 0.10 | 1.59581 | 0.00000 | 1.60133 | 29.80 | 12827.90 |
699 | 2023.06.15 12:25 | close | 211 | 0.10 | 1.59621 | 0.00000 | 1.58054 | -37.72 | 12790.18 |
700 | 2023.06.15 12:25 | close | 210 | 0.10 | 1.59621 | 0.00000 | 1.58219 | -26.74 | 12763.44 |
701 | 2023.06.15 12:25 | close | 209 | 0.10 | 1.59621 | 0.00000 | 1.58171 | -29.94 | 12733.50 |
702 | 2023.06.15 12:25 | close | 208 | 0.10 | 1.59621 | 0.00000 | 1.58265 | -23.68 | 12709.82 |
703 | 2023.06.15 12:25 | close | 207 | 0.10 | 1.59621 | 0.00000 | 1.58348 | -18.16 | 12691.66 |
704 | 2023.06.15 12:25 | close | 206 | 0.10 | 1.59621 | 0.00000 | 1.58479 | -9.45 | 12682.21 |
705 | 2023.06.15 12:25 | close | 205 | 0.10 | 1.59621 | 0.00000 | 1.58332 | -19.23 | 12662.98 |
706 | 2023.06.16 01:30 | sell | 236 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
707 | 2023.06.16 01:30 | modify | 236 | 0.10 | 1.59110 | 0.00000 | 1.58110 | ||
708 | 2023.06.16 01:55 | sell | 237 | 0.10 | 1.59008 | 0.00000 | 0.00000 | ||
709 | 2023.06.16 01:55 | modify | 237 | 0.10 | 1.59008 | 0.00000 | 1.58008 | ||
710 | 2023.06.16 02:05 | sell | 238 | 0.10 | 1.59148 | 0.00000 | 0.00000 | ||
711 | 2023.06.16 02:05 | modify | 238 | 0.10 | 1.59148 | 0.00000 | 1.58148 | ||
712 | 2023.06.16 03:00 | sell | 239 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
713 | 2023.06.16 03:00 | modify | 239 | 0.10 | 1.59200 | 0.00000 | 1.58200 | ||
714 | 2023.06.16 03:05 | sell | 240 | 0.10 | 1.59161 | 0.00000 | 0.00000 | ||
715 | 2023.06.16 03:05 | modify | 240 | 0.10 | 1.59161 | 0.00000 | 1.58161 | ||
716 | 2023.06.16 03:25 | sell | 241 | 0.10 | 1.59265 | 0.00000 | 0.00000 | ||
717 | 2023.06.16 03:25 | modify | 241 | 0.10 | 1.59265 | 0.00000 | 1.58265 | ||
718 | 2023.06.16 04:15 | sell | 242 | 0.10 | 1.59233 | 0.00000 | 0.00000 | ||
719 | 2023.06.16 04:15 | modify | 242 | 0.10 | 1.59233 | 0.00000 | 1.58233 | ||
720 | 2023.06.16 04:50 | sell | 243 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
721 | 2023.06.16 04:50 | modify | 243 | 0.10 | 1.59091 | 0.00000 | 1.58091 | ||
722 | 2023.06.16 06:05 | buy | 244 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
723 | 2023.06.16 06:05 | modify | 244 | 0.10 | 1.58886 | 0.00000 | 1.59886 | ||
724 | 2023.06.16 06:25 | buy | 245 | 0.10 | 1.58848 | 0.00000 | 0.00000 | ||
725 | 2023.06.16 06:25 | modify | 245 | 0.10 | 1.58848 | 0.00000 | 1.59848 | ||
726 | 2023.06.16 06:30 | buy | 246 | 0.10 | 1.58946 | 0.00000 | 0.00000 | ||
727 | 2023.06.16 06:30 | modify | 246 | 0.10 | 1.58946 | 0.00000 | 1.59946 | ||
728 | 2023.06.16 06:45 | buy | 247 | 0.10 | 1.58978 | 0.00000 | 0.00000 | ||
729 | 2023.06.16 06:45 | modify | 247 | 0.10 | 1.58978 | 0.00000 | 1.59978 | ||
730 | 2023.06.16 07:10 | buy | 248 | 0.10 | 1.59001 | 0.00000 | 0.00000 | ||
731 | 2023.06.16 07:10 | modify | 248 | 0.10 | 1.59001 | 0.00000 | 1.60001 | ||
732 | 2023.06.16 07:20 | buy | 249 | 0.10 | 1.59095 | 0.00000 | 0.00000 | ||
733 | 2023.06.16 07:20 | modify | 249 | 0.10 | 1.59095 | 0.00000 | 1.60095 | ||
734 | 2023.06.16 07:25 | buy | 250 | 0.10 | 1.59019 | 0.00000 | 0.00000 | ||
735 | 2023.06.16 07:25 | modify | 250 | 0.10 | 1.59019 | 0.00000 | 1.60019 | ||
736 | 2023.06.16 08:00 | buy | 251 | 0.10 | 1.59157 | 0.00000 | 0.00000 | ||
737 | 2023.06.16 08:00 | modify | 251 | 0.10 | 1.59157 | 0.00000 | 1.60157 | ||
738 | 2023.06.16 08:10 | buy | 252 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
739 | 2023.06.16 08:10 | modify | 252 | 0.10 | 1.59340 | 0.00000 | 1.60340 | ||
740 | 2023.06.16 08:25 | buy | 253 | 0.10 | 1.59206 | 0.00000 | 0.00000 | ||
741 | 2023.06.16 08:25 | modify | 253 | 0.10 | 1.59206 | 0.00000 | 1.60206 | ||
742 | 2023.06.16 08:35 | buy | 254 | 0.10 | 1.59282 | 0.00000 | 0.00000 | ||
743 | 2023.06.16 08:35 | modify | 254 | 0.10 | 1.59282 | 0.00000 | 1.60282 | ||
744 | 2023.06.16 09:35 | buy | 255 | 0.10 | 1.59246 | 0.00000 | 0.00000 | ||
745 | 2023.06.16 09:35 | modify | 255 | 0.10 | 1.59246 | 0.00000 | 1.60246 | ||
746 | 2023.06.16 10:05 | buy | 256 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
747 | 2023.06.16 10:05 | modify | 256 | 0.10 | 1.59370 | 0.00000 | 1.60370 | ||
748 | 2023.06.16 10:40 | buy | 257 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
749 | 2023.06.16 10:40 | modify | 257 | 0.10 | 1.59420 | 0.00000 | 1.60420 | ||
750 | 2023.06.16 11:20 | buy | 258 | 0.10 | 1.59465 | 0.00000 | 0.00000 | ||
751 | 2023.06.16 11:20 | modify | 258 | 0.10 | 1.59465 | 0.00000 | 1.60465 | ||
752 | 2023.06.16 11:25 | buy | 259 | 0.10 | 1.59443 | 0.00000 | 0.00000 | ||
753 | 2023.06.16 11:25 | modify | 259 | 0.10 | 1.59443 | 0.00000 | 1.60443 | ||
754 | 2023.06.16 12:15 | sell | 260 | 0.10 | 1.59343 | 0.00000 | 0.00000 | ||
755 | 2023.06.16 12:15 | modify | 260 | 0.10 | 1.59343 | 0.00000 | 1.58343 | ||
756 | 2023.06.16 13:15 | sell | 261 | 0.10 | 1.59391 | 0.00000 | 0.00000 | ||
757 | 2023.06.16 13:15 | modify | 261 | 0.10 | 1.59391 | 0.00000 | 1.58391 | ||
758 | 2023.06.16 13:20 | sell | 262 | 0.10 | 1.59418 | 0.00000 | 0.00000 | ||
759 | 2023.06.16 13:20 | modify | 262 | 0.10 | 1.59418 | 0.00000 | 1.58418 | ||
760 | 2023.06.16 13:40 | sell | 263 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
761 | 2023.06.16 13:40 | modify | 263 | 0.10 | 1.59510 | 0.00000 | 1.58510 | ||
762 | 2023.06.16 14:25 | sell | 264 | 0.10 | 1.59449 | 0.00000 | 0.00000 | ||
763 | 2023.06.16 14:25 | modify | 264 | 0.10 | 1.59449 | 0.00000 | 1.58449 | ||
764 | 2023.06.16 14:30 | sell | 265 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
765 | 2023.06.16 14:30 | modify | 265 | 0.10 | 1.59315 | 0.00000 | 1.58315 | ||
766 | 2023.06.16 14:40 | sell | 266 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
767 | 2023.06.16 14:40 | modify | 266 | 0.10 | 1.59050 | 0.00000 | 1.58050 | ||
768 | 2023.06.16 16:00 | buy | 267 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
769 | 2023.06.16 16:00 | modify | 267 | 0.10 | 1.59178 | 0.00000 | 1.60178 | ||
770 | 2023.06.16 19:00 | buy | 268 | 0.10 | 1.59116 | 0.00000 | 0.00000 | ||
771 | 2023.06.16 19:00 | modify | 268 | 0.10 | 1.59116 | 0.00000 | 1.60116 | ||
772 | 2023.06.18 21:05 | buy | 269 | 0.10 | 1.58692 | 0.00000 | 0.00000 | ||
773 | 2023.06.18 21:05 | modify | 269 | 0.10 | 1.58692 | 0.00000 | 1.59692 | ||
774 | 2023.06.18 21:25 | buy | 270 | 0.10 | 1.59073 | 0.00000 | 0.00000 | ||
775 | 2023.06.18 21:25 | modify | 270 | 0.10 | 1.59073 | 0.00000 | 1.60073 | ||
776 | 2023.06.18 22:00 | close | 270 | 0.10 | 1.58998 | 0.00000 | 1.60073 | -4.98 | 12658.00 |
777 | 2023.06.18 22:00 | close | 269 | 0.10 | 1.58998 | 0.00000 | 1.59692 | 20.36 | 12678.36 |
778 | 2023.06.18 22:00 | close | 268 | 0.10 | 1.58998 | 0.00000 | 1.60116 | -7.84 | 12670.52 |
779 | 2023.06.18 22:00 | close | 267 | 0.10 | 1.58998 | 0.00000 | 1.60178 | -11.97 | 12658.55 |
780 | 2023.06.18 22:00 | close | 266 | 0.10 | 1.59038 | 0.00000 | 1.58050 | 0.80 | 12659.35 |
781 | 2023.06.18 22:00 | close | 265 | 0.10 | 1.59038 | 0.00000 | 1.58315 | 18.43 | 12677.78 |
782 | 2023.06.18 22:00 | close | 264 | 0.10 | 1.59038 | 0.00000 | 1.58449 | 27.35 | 12705.13 |
783 | 2023.06.18 22:00 | close | 263 | 0.10 | 1.59038 | 0.00000 | 1.58510 | 31.40 | 12736.53 |
784 | 2023.06.18 22:00 | close | 262 | 0.10 | 1.59038 | 0.00000 | 1.58418 | 25.28 | 12761.81 |
785 | 2023.06.18 22:00 | close | 261 | 0.10 | 1.59038 | 0.00000 | 1.58391 | 23.49 | 12785.30 |
786 | 2023.06.18 22:00 | close | 260 | 0.10 | 1.59038 | 0.00000 | 1.58343 | 20.29 | 12805.59 |
787 | 2023.06.18 22:00 | close | 259 | 0.10 | 1.58998 | 0.00000 | 1.60443 | -29.59 | 12776.00 |
788 | 2023.06.18 22:00 | close | 258 | 0.10 | 1.58998 | 0.00000 | 1.60465 | -31.06 | 12744.94 |
789 | 2023.06.18 22:00 | close | 257 | 0.10 | 1.58998 | 0.00000 | 1.60420 | -28.06 | 12716.88 |
790 | 2023.06.18 22:00 | close | 256 | 0.10 | 1.58998 | 0.00000 | 1.60370 | -24.74 | 12692.14 |
791 | 2023.06.18 22:00 | close | 255 | 0.10 | 1.58998 | 0.00000 | 1.60246 | -16.49 | 12675.65 |
792 | 2023.06.18 22:00 | close | 254 | 0.10 | 1.58998 | 0.00000 | 1.60282 | -18.89 | 12656.76 |
793 | 2023.06.18 22:00 | close | 253 | 0.10 | 1.58998 | 0.00000 | 1.60206 | -13.83 | 12642.93 |
794 | 2023.06.18 22:00 | close | 252 | 0.10 | 1.58998 | 0.00000 | 1.60340 | -22.74 | 12620.19 |
795 | 2023.06.18 22:00 | close | 251 | 0.10 | 1.58998 | 0.00000 | 1.60157 | -10.57 | 12609.62 |
796 | 2023.06.18 22:00 | close | 250 | 0.10 | 1.58998 | 0.00000 | 1.60019 | -1.39 | 12608.23 |
797 | 2023.06.18 22:00 | close | 249 | 0.10 | 1.58998 | 0.00000 | 1.60095 | -6.45 | 12601.78 |
798 | 2023.06.18 22:00 | close | 248 | 0.10 | 1.58998 | 0.00000 | 1.60001 | -0.20 | 12601.58 |
799 | 2023.06.18 22:00 | close | 247 | 0.10 | 1.58998 | 0.00000 | 1.59978 | 1.33 | 12602.91 |
800 | 2023.06.18 22:00 | close | 246 | 0.10 | 1.58998 | 0.00000 | 1.59946 | 3.46 | 12606.37 |
801 | 2023.06.18 22:00 | close | 245 | 0.10 | 1.58998 | 0.00000 | 1.59848 | 9.98 | 12616.35 |
802 | 2023.06.18 22:00 | close | 244 | 0.10 | 1.58998 | 0.00000 | 1.59886 | 7.45 | 12623.80 |
803 | 2023.06.18 22:00 | close | 243 | 0.10 | 1.59038 | 0.00000 | 1.58091 | 3.53 | 12627.33 |
804 | 2023.06.18 22:00 | close | 242 | 0.10 | 1.59038 | 0.00000 | 1.58233 | 12.98 | 12640.31 |
805 | 2023.06.18 22:00 | close | 241 | 0.10 | 1.59038 | 0.00000 | 1.58265 | 15.11 | 12655.42 |
806 | 2023.06.18 22:00 | close | 240 | 0.10 | 1.59038 | 0.00000 | 1.58161 | 8.19 | 12663.61 |
807 | 2023.06.18 22:00 | close | 239 | 0.10 | 1.59038 | 0.00000 | 1.58200 | 10.78 | 12674.39 |
808 | 2023.06.18 22:00 | close | 238 | 0.10 | 1.59038 | 0.00000 | 1.58148 | 7.32 | 12681.71 |
809 | 2023.06.18 22:00 | close | 237 | 0.10 | 1.59038 | 0.00000 | 1.58008 | -1.99 | 12679.72 |
810 | 2023.06.18 22:00 | close | 236 | 0.10 | 1.59038 | 0.00000 | 1.58110 | 4.79 | 12684.51 |
811 | 2023.06.19 01:30 | buy | 271 | 0.10 | 1.59627 | 0.00000 | 0.00000 | ||
812 | 2023.06.19 01:30 | modify | 271 | 0.10 | 1.59627 | 0.00000 | 1.60627 | ||
813 | 2023.06.19 01:50 | buy | 272 | 0.10 | 1.59736 | 0.00000 | 0.00000 | ||
814 | 2023.06.19 01:50 | modify | 272 | 0.10 | 1.59736 | 0.00000 | 1.60736 | ||
815 | 2023.06.19 02:15 | buy | 273 | 0.10 | 1.59597 | 0.00000 | 0.00000 | ||
816 | 2023.06.19 02:15 | modify | 273 | 0.10 | 1.59597 | 0.00000 | 1.60597 | ||
817 | 2023.06.19 02:20 | buy | 274 | 0.10 | 1.59658 | 0.00000 | 0.00000 | ||
818 | 2023.06.19 02:20 | modify | 274 | 0.10 | 1.59658 | 0.00000 | 1.60658 | ||
819 | 2023.06.19 03:45 | sell | 275 | 0.10 | 1.59956 | 0.00000 | 0.00000 | ||
820 | 2023.06.19 03:45 | modify | 275 | 0.10 | 1.59956 | 0.00000 | 1.58956 | ||
821 | 2023.06.19 04:20 | sell | 276 | 0.10 | 1.59882 | 0.00000 | 0.00000 | ||
822 | 2023.06.19 04:20 | modify | 276 | 0.10 | 1.59882 | 0.00000 | 1.58882 | ||
823 | 2023.06.19 04:25 | sell | 277 | 0.10 | 1.59845 | 0.00000 | 0.00000 | ||
824 | 2023.06.19 04:25 | modify | 277 | 0.10 | 1.59845 | 0.00000 | 1.58845 | ||
825 | 2023.06.19 04:50 | sell | 278 | 0.10 | 1.59695 | 0.00000 | 0.00000 | ||
826 | 2023.06.19 04:50 | modify | 278 | 0.10 | 1.59695 | 0.00000 | 1.58695 | ||
827 | 2023.06.19 04:55 | sell | 279 | 0.10 | 1.59677 | 0.00000 | 0.00000 | ||
828 | 2023.06.19 04:55 | modify | 279 | 0.10 | 1.59677 | 0.00000 | 1.58677 | ||
829 | 2023.06.19 05:20 | sell | 280 | 0.10 | 1.59545 | 0.00000 | 0.00000 | ||
830 | 2023.06.19 05:20 | modify | 280 | 0.10 | 1.59545 | 0.00000 | 1.58545 | ||
831 | 2023.06.19 05:30 | sell | 281 | 0.10 | 1.59405 | 0.00000 | 0.00000 | ||
832 | 2023.06.19 05:30 | modify | 281 | 0.10 | 1.59405 | 0.00000 | 1.58405 | ||
833 | 2023.06.19 05:40 | sell | 282 | 0.10 | 1.59338 | 0.00000 | 0.00000 | ||
834 | 2023.06.19 05:40 | modify | 282 | 0.10 | 1.59338 | 0.00000 | 1.58338 | ||
835 | 2023.06.19 05:45 | sell | 283 | 0.10 | 1.59284 | 0.00000 | 0.00000 | ||
836 | 2023.06.19 05:45 | modify | 283 | 0.10 | 1.59284 | 0.00000 | 1.58284 | ||
837 | 2023.06.19 05:50 | sell | 284 | 0.10 | 1.59326 | 0.00000 | 0.00000 | ||
838 | 2023.06.19 05:50 | modify | 284 | 0.10 | 1.59326 | 0.00000 | 1.58326 | ||
839 | 2023.06.19 06:35 | sell | 285 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
840 | 2023.06.19 06:35 | modify | 285 | 0.10 | 1.59480 | 0.00000 | 1.58480 | ||
841 | 2023.06.19 06:40 | sell | 286 | 0.10 | 1.59501 | 0.00000 | 0.00000 | ||
842 | 2023.06.19 06:40 | modify | 286 | 0.10 | 1.59501 | 0.00000 | 1.58501 | ||
843 | 2023.06.19 07:05 | buy | 287 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
844 | 2023.06.19 07:05 | modify | 287 | 0.10 | 1.59479 | 0.00000 | 1.60479 | ||
845 | 2023.06.19 07:25 | buy | 288 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
846 | 2023.06.19 07:25 | modify | 288 | 0.10 | 1.59290 | 0.00000 | 1.60290 | ||
847 | 2023.06.19 07:35 | buy | 289 | 0.10 | 1.59206 | 0.00000 | 0.00000 | ||
848 | 2023.06.19 07:35 | modify | 289 | 0.10 | 1.59206 | 0.00000 | 1.60206 | ||
849 | 2023.06.19 07:45 | buy | 290 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
850 | 2023.06.19 07:45 | modify | 290 | 0.10 | 1.59119 | 0.00000 | 1.60119 | ||
851 | 2023.06.19 08:05 | buy | 291 | 0.10 | 1.59332 | 0.00000 | 0.00000 | ||
852 | 2023.06.19 08:05 | modify | 291 | 0.10 | 1.59332 | 0.00000 | 1.60332 | ||
853 | 2023.06.19 08:20 | buy | 292 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
854 | 2023.06.19 08:20 | modify | 292 | 0.10 | 1.59269 | 0.00000 | 1.60269 | ||
855 | 2023.06.19 08:35 | buy | 293 | 0.10 | 1.59225 | 0.00000 | 0.00000 | ||
856 | 2023.06.19 08:35 | modify | 293 | 0.10 | 1.59225 | 0.00000 | 1.60225 | ||
857 | 2023.06.19 08:55 | buy | 294 | 0.10 | 1.59144 | 0.00000 | 0.00000 | ||
858 | 2023.06.19 08:55 | modify | 294 | 0.10 | 1.59144 | 0.00000 | 1.60144 | ||
859 | 2023.06.19 10:10 | buy | 295 | 0.10 | 1.59367 | 0.00000 | 0.00000 | ||
860 | 2023.06.19 10:10 | modify | 295 | 0.10 | 1.59367 | 0.00000 | 1.60367 | ||
861 | 2023.06.19 10:35 | buy | 296 | 0.10 | 1.59459 | 0.00000 | 0.00000 | ||
862 | 2023.06.19 10:35 | modify | 296 | 0.10 | 1.59459 | 0.00000 | 1.60459 | ||
863 | 2023.06.19 11:15 | buy | 297 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
864 | 2023.06.19 11:15 | modify | 297 | 0.10 | 1.59549 | 0.00000 | 1.60549 | ||
865 | 2023.06.19 12:00 | buy | 298 | 0.10 | 1.59582 | 0.00000 | 0.00000 | ||
866 | 2023.06.19 12:00 | modify | 298 | 0.10 | 1.59582 | 0.00000 | 1.60582 | ||
867 | 2023.06.19 12:05 | buy | 299 | 0.10 | 1.59696 | 0.00000 | 0.00000 | ||
868 | 2023.06.19 12:05 | modify | 299 | 0.10 | 1.59696 | 0.00000 | 1.60696 | ||
869 | 2023.06.19 13:35 | buy | 300 | 0.10 | 1.59506 | 0.00000 | 0.00000 | ||
870 | 2023.06.19 13:35 | modify | 300 | 0.10 | 1.59506 | 0.00000 | 1.60506 | ||
871 | 2023.06.19 15:00 | sell | 301 | 0.10 | 1.59541 | 0.00000 | 0.00000 | ||
872 | 2023.06.19 15:00 | modify | 301 | 0.10 | 1.59541 | 0.00000 | 1.58541 | ||
873 | 2023.06.19 21:20 | buy | 302 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
874 | 2023.06.19 21:20 | modify | 302 | 0.10 | 1.59430 | 0.00000 | 1.60430 | ||
875 | 2023.06.19 22:00 | close | 302 | 0.10 | 1.59426 | 0.00000 | 1.60430 | -0.27 | 12684.24 |
876 | 2023.06.19 22:00 | close | 301 | 0.10 | 1.59466 | 0.00000 | 1.58541 | 4.99 | 12689.23 |
877 | 2023.06.19 22:00 | close | 300 | 0.10 | 1.59426 | 0.00000 | 1.60506 | -5.32 | 12683.91 |
878 | 2023.06.19 22:00 | close | 299 | 0.10 | 1.59426 | 0.00000 | 1.60696 | -17.96 | 12665.95 |
879 | 2023.06.19 22:00 | close | 298 | 0.10 | 1.59426 | 0.00000 | 1.60582 | -10.38 | 12655.57 |
880 | 2023.06.19 22:00 | close | 297 | 0.10 | 1.59426 | 0.00000 | 1.60549 | -8.18 | 12647.39 |
881 | 2023.06.19 22:00 | close | 296 | 0.10 | 1.59426 | 0.00000 | 1.60459 | -2.20 | 12645.19 |
882 | 2023.06.19 22:00 | close | 295 | 0.10 | 1.59426 | 0.00000 | 1.60367 | 3.92 | 12649.11 |
883 | 2023.06.19 22:00 | close | 294 | 0.10 | 1.59426 | 0.00000 | 1.60144 | 18.75 | 12667.86 |
884 | 2023.06.19 22:00 | close | 293 | 0.10 | 1.59426 | 0.00000 | 1.60225 | 13.37 | 12681.23 |
885 | 2023.06.19 22:00 | close | 292 | 0.10 | 1.59426 | 0.00000 | 1.60269 | 10.44 | 12691.67 |
886 | 2023.06.19 22:00 | close | 291 | 0.10 | 1.59426 | 0.00000 | 1.60332 | 6.25 | 12697.92 |
887 | 2023.06.19 22:00 | close | 290 | 0.10 | 1.59426 | 0.00000 | 1.60119 | 20.42 | 12718.34 |
888 | 2023.06.19 22:00 | close | 289 | 0.10 | 1.59426 | 0.00000 | 1.60206 | 14.63 | 12732.97 |
889 | 2023.06.19 22:00 | close | 288 | 0.10 | 1.59426 | 0.00000 | 1.60290 | 9.04 | 12742.01 |
890 | 2023.06.19 22:00 | close | 287 | 0.10 | 1.59426 | 0.00000 | 1.60479 | -3.53 | 12738.48 |
891 | 2023.06.19 22:00 | close | 286 | 0.10 | 1.59466 | 0.00000 | 1.58501 | 2.33 | 12740.81 |
892 | 2023.06.19 22:00 | close | 285 | 0.10 | 1.59466 | 0.00000 | 1.58480 | 0.93 | 12741.74 |
893 | 2023.06.19 22:00 | close | 284 | 0.10 | 1.59466 | 0.00000 | 1.58326 | -9.32 | 12732.42 |
894 | 2023.06.19 22:00 | close | 283 | 0.10 | 1.59466 | 0.00000 | 1.58284 | -12.11 | 12720.31 |
895 | 2023.06.19 22:00 | close | 282 | 0.10 | 1.59466 | 0.00000 | 1.58338 | -8.52 | 12711.79 |
896 | 2023.06.19 22:00 | close | 281 | 0.10 | 1.59466 | 0.00000 | 1.58405 | -4.06 | 12707.73 |
897 | 2023.06.19 22:00 | close | 280 | 0.10 | 1.59466 | 0.00000 | 1.58545 | 5.25 | 12712.98 |
898 | 2023.06.19 22:00 | close | 279 | 0.10 | 1.59466 | 0.00000 | 1.58677 | 14.03 | 12727.01 |
899 | 2023.06.19 22:00 | close | 278 | 0.10 | 1.59466 | 0.00000 | 1.58695 | 15.23 | 12742.24 |
900 | 2023.06.19 22:00 | close | 277 | 0.10 | 1.59466 | 0.00000 | 1.58845 | 25.21 | 12767.45 |
901 | 2023.06.19 22:00 | close | 276 | 0.10 | 1.59466 | 0.00000 | 1.58882 | 27.67 | 12795.12 |
902 | 2023.06.19 22:00 | close | 275 | 0.10 | 1.59466 | 0.00000 | 1.58956 | 32.59 | 12827.71 |
903 | 2023.06.19 22:00 | close | 274 | 0.10 | 1.59426 | 0.00000 | 1.60658 | -15.43 | 12812.28 |
904 | 2023.06.19 22:00 | close | 273 | 0.10 | 1.59426 | 0.00000 | 1.60597 | -11.38 | 12800.90 |
905 | 2023.06.19 22:00 | close | 272 | 0.10 | 1.59426 | 0.00000 | 1.60736 | -20.62 | 12780.28 |
906 | 2023.06.19 22:00 | close | 271 | 0.10 | 1.59426 | 0.00000 | 1.60627 | -13.37 | 12766.91 |
907 | 2023.06.20 01:30 | buy | 303 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
908 | 2023.06.20 01:30 | modify | 303 | 0.10 | 1.59386 | 0.00000 | 1.60386 | ||
909 | 2023.06.20 01:45 | buy | 304 | 0.10 | 1.59988 | 0.00000 | 0.00000 | ||
910 | 2023.06.20 01:45 | modify | 304 | 0.10 | 1.59988 | 0.00000 | 1.60988 | ||
911 | 2023.06.20 01:50 | buy | 305 | 0.10 | 1.60143 | 0.00000 | 0.00000 | ||
912 | 2023.06.20 01:50 | modify | 305 | 0.10 | 1.60143 | 0.00000 | 1.61143 | ||
913 | 2023.06.20 01:55 | buy | 306 | 0.10 | 1.60266 | 0.00000 | 0.00000 | ||
914 | 2023.06.20 01:55 | modify | 306 | 0.10 | 1.60266 | 0.00000 | 1.61266 | ||
915 | 2023.06.20 02:05 | sell | 307 | 0.10 | 1.60184 | 0.00000 | 0.00000 | ||
916 | 2023.06.20 02:05 | modify | 307 | 0.10 | 1.60184 | 0.00000 | 1.59184 | ||
917 | 2023.06.20 02:10 | t/p | 303 | 0.10 | 1.60386 | 0.00000 | 1.60386 | 66.51 | 12833.42 |
918 | 2023.06.20 02:10 | sell | 308 | 0.10 | 1.60432 | 0.00000 | 0.00000 | ||
919 | 2023.06.20 02:10 | modify | 308 | 0.10 | 1.60432 | 0.00000 | 1.59432 | ||
920 | 2023.06.20 02:15 | sell | 309 | 0.10 | 1.60365 | 0.00000 | 0.00000 | ||
921 | 2023.06.20 02:15 | modify | 309 | 0.10 | 1.60365 | 0.00000 | 1.59365 | ||
922 | 2023.06.20 02:30 | sell | 310 | 0.10 | 1.60302 | 0.00000 | 0.00000 | ||
923 | 2023.06.20 02:30 | modify | 310 | 0.10 | 1.60302 | 0.00000 | 1.59302 | ||
924 | 2023.06.20 02:50 | sell | 311 | 0.10 | 1.60518 | 0.00000 | 0.00000 | ||
925 | 2023.06.20 02:50 | modify | 311 | 0.10 | 1.60518 | 0.00000 | 1.59518 | ||
926 | 2023.06.20 03:05 | sell | 312 | 0.10 | 1.60531 | 0.00000 | 0.00000 | ||
927 | 2023.06.20 03:05 | modify | 312 | 0.10 | 1.60531 | 0.00000 | 1.59531 | ||
928 | 2023.06.20 03:20 | sell | 313 | 0.10 | 1.60475 | 0.00000 | 0.00000 | ||
929 | 2023.06.20 03:20 | modify | 313 | 0.10 | 1.60475 | 0.00000 | 1.59475 | ||
930 | 2023.06.20 03:45 | sell | 314 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
931 | 2023.06.20 03:45 | modify | 314 | 0.10 | 1.60448 | 0.00000 | 1.59448 | ||
932 | 2023.06.20 05:15 | sell | 315 | 0.10 | 1.60602 | 0.00000 | 0.00000 | ||
933 | 2023.06.20 05:15 | modify | 315 | 0.10 | 1.60602 | 0.00000 | 1.59602 | ||
934 | 2023.06.20 05:20 | sell | 316 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
935 | 2023.06.20 05:20 | modify | 316 | 0.10 | 1.60680 | 0.00000 | 1.59680 | ||
936 | 2023.06.20 06:10 | sell | 317 | 0.10 | 1.60708 | 0.00000 | 0.00000 | ||
937 | 2023.06.20 06:10 | modify | 317 | 0.10 | 1.60708 | 0.00000 | 1.59708 | ||
938 | 2023.06.20 06:20 | sell | 318 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
939 | 2023.06.20 06:20 | modify | 318 | 0.10 | 1.60717 | 0.00000 | 1.59717 | ||
940 | 2023.06.20 06:35 | sell | 319 | 0.10 | 1.60622 | 0.00000 | 0.00000 | ||
941 | 2023.06.20 06:35 | modify | 319 | 0.10 | 1.60622 | 0.00000 | 1.59622 | ||
942 | 2023.06.20 06:45 | sell | 320 | 0.10 | 1.60574 | 0.00000 | 0.00000 | ||
943 | 2023.06.20 06:45 | modify | 320 | 0.10 | 1.60574 | 0.00000 | 1.59574 | ||
944 | 2023.06.20 07:00 | buy | 321 | 0.10 | 1.60709 | 0.00000 | 0.00000 | ||
945 | 2023.06.20 07:00 | modify | 321 | 0.10 | 1.60709 | 0.00000 | 1.61709 | ||
946 | 2023.06.20 07:10 | buy | 322 | 0.10 | 1.60634 | 0.00000 | 0.00000 | ||
947 | 2023.06.20 07:10 | modify | 322 | 0.10 | 1.60634 | 0.00000 | 1.61634 | ||
948 | 2023.06.20 07:45 | buy | 323 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
949 | 2023.06.20 07:45 | modify | 323 | 0.10 | 1.60741 | 0.00000 | 1.61741 | ||
950 | 2023.06.20 08:15 | buy | 324 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
951 | 2023.06.20 08:15 | modify | 324 | 0.10 | 1.60893 | 0.00000 | 1.61893 | ||
952 | 2023.06.20 08:40 | t/p | 304 | 0.10 | 1.60988 | 0.00000 | 1.60988 | 66.51 | 12899.93 |
953 | 2023.06.20 08:40 | buy | 325 | 0.10 | 1.60977 | 0.00000 | 0.00000 | ||
954 | 2023.06.20 08:40 | modify | 325 | 0.10 | 1.60977 | 0.00000 | 1.61977 | ||
955 | 2023.06.20 08:45 | buy | 326 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
956 | 2023.06.20 08:45 | modify | 326 | 0.10 | 1.60940 | 0.00000 | 1.61940 | ||
957 | 2023.06.20 10:05 | buy | 327 | 0.10 | 1.61071 | 0.00000 | 0.00000 | ||
958 | 2023.06.20 10:05 | modify | 327 | 0.10 | 1.61071 | 0.00000 | 1.62071 | ||
959 | 2023.06.20 10:25 | buy | 328 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
960 | 2023.06.20 10:25 | modify | 328 | 0.10 | 1.61099 | 0.00000 | 1.62099 | ||
961 | 2023.06.20 11:10 | buy | 329 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
962 | 2023.06.20 11:10 | modify | 329 | 0.10 | 1.60820 | 0.00000 | 1.61820 | ||
963 | 2023.06.20 11:55 | buy | 330 | 0.10 | 1.61028 | 0.00000 | 0.00000 | ||
964 | 2023.06.20 11:55 | modify | 330 | 0.10 | 1.61028 | 0.00000 | 1.62028 | ||
965 | 2023.06.20 12:05 | t/p | 305 | 0.10 | 1.61143 | 0.00000 | 1.61143 | 66.51 | 12966.44 |
966 | 2023.06.20 12:05 | buy | 331 | 0.10 | 1.61217 | 0.00000 | 0.00000 | ||
967 | 2023.06.20 12:05 | modify | 331 | 0.10 | 1.61217 | 0.00000 | 1.62217 | ||
968 | 2023.06.20 12:25 | buy | 332 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
969 | 2023.06.20 12:25 | modify | 332 | 0.10 | 1.61172 | 0.00000 | 1.62172 | ||
970 | 2023.06.20 12:55 | buy | 333 | 0.10 | 1.61142 | 0.00000 | 0.00000 | ||
971 | 2023.06.20 12:55 | modify | 333 | 0.10 | 1.61142 | 0.00000 | 1.62142 | ||
972 | 2023.06.20 13:10 | buy | 334 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
973 | 2023.06.20 13:10 | modify | 334 | 0.10 | 1.61253 | 0.00000 | 1.62253 | ||
974 | 2023.06.20 13:45 | t/p | 306 | 0.10 | 1.61266 | 0.00000 | 1.61266 | 66.51 | 13032.95 |
975 | 2023.06.20 14:05 | buy | 335 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
976 | 2023.06.20 14:05 | modify | 335 | 0.10 | 1.61352 | 0.00000 | 1.62352 | ||
977 | 2023.06.20 14:25 | buy | 336 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
978 | 2023.06.20 14:25 | modify | 336 | 0.10 | 1.61458 | 0.00000 | 1.62458 | ||
979 | 2023.06.20 14:30 | buy | 337 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
980 | 2023.06.20 14:30 | modify | 337 | 0.10 | 1.61384 | 0.00000 | 1.62384 | ||
981 | 2023.06.20 14:45 | buy | 338 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
982 | 2023.06.20 14:45 | modify | 338 | 0.10 | 1.61275 | 0.00000 | 1.62275 | ||
983 | 2023.06.20 17:25 | buy | 339 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
984 | 2023.06.20 17:25 | modify | 339 | 0.10 | 1.60916 | 0.00000 | 1.61916 | ||
985 | 2023.06.20 18:25 | buy | 340 | 0.10 | 1.60996 | 0.00000 | 0.00000 | ||
986 | 2023.06.20 18:25 | modify | 340 | 0.10 | 1.60996 | 0.00000 | 1.61996 | ||
987 | 2023.06.20 19:00 | close | 340 | 0.10 | 1.60857 | 0.00000 | 1.61996 | -9.24 | 13023.71 |
988 | 2023.06.20 19:00 | close | 339 | 0.10 | 1.60857 | 0.00000 | 1.61916 | -3.92 | 13019.79 |
989 | 2023.06.20 19:00 | close | 338 | 0.10 | 1.60857 | 0.00000 | 1.62275 | -27.80 | 12991.99 |
990 | 2023.06.20 19:00 | close | 337 | 0.10 | 1.60857 | 0.00000 | 1.62384 | -35.05 | 12956.94 |
991 | 2023.06.20 19:00 | close | 336 | 0.10 | 1.60857 | 0.00000 | 1.62458 | -39.97 | 12916.97 |
992 | 2023.06.20 19:00 | close | 335 | 0.10 | 1.60857 | 0.00000 | 1.62352 | -32.92 | 12884.05 |
993 | 2023.06.20 19:00 | close | 334 | 0.10 | 1.60857 | 0.00000 | 1.62253 | -26.34 | 12857.71 |
994 | 2023.06.20 19:00 | close | 333 | 0.10 | 1.60857 | 0.00000 | 1.62142 | -18.96 | 12838.75 |
995 | 2023.06.20 19:00 | close | 332 | 0.10 | 1.60857 | 0.00000 | 1.62172 | -20.95 | 12817.80 |
996 | 2023.06.20 19:00 | close | 331 | 0.10 | 1.60857 | 0.00000 | 1.62217 | -23.94 | 12793.86 |
997 | 2023.06.20 19:00 | close | 330 | 0.10 | 1.60857 | 0.00000 | 1.62028 | -11.37 | 12782.49 |
998 | 2023.06.20 19:00 | close | 329 | 0.10 | 1.60857 | 0.00000 | 1.61820 | 2.46 | 12784.95 |
999 | 2023.06.20 19:00 | close | 328 | 0.10 | 1.60857 | 0.00000 | 1.62099 | -16.10 | 12768.85 |
1000 | 2023.06.20 19:00 | close | 327 | 0.10 | 1.60857 | 0.00000 | 1.62071 | -14.23 | 12754.62 |
1001 | 2023.06.20 19:00 | close | 326 | 0.10 | 1.60857 | 0.00000 | 1.61940 | -5.52 | 12749.10 |
1002 | 2023.06.20 19:00 | close | 325 | 0.10 | 1.60857 | 0.00000 | 1.61977 | -7.98 | 12741.12 |
1003 | 2023.06.20 19:00 | close | 324 | 0.10 | 1.60857 | 0.00000 | 1.61893 | -2.39 | 12738.73 |
1004 | 2023.06.20 19:00 | close | 323 | 0.10 | 1.60857 | 0.00000 | 1.61741 | 7.72 | 12746.45 |
1005 | 2023.06.20 19:00 | close | 322 | 0.10 | 1.60857 | 0.00000 | 1.61634 | 14.83 | 12761.28 |
1006 | 2023.06.20 19:00 | close | 321 | 0.10 | 1.60857 | 0.00000 | 1.61709 | 9.84 | 12771.12 |
1007 | 2023.06.20 19:00 | close | 320 | 0.10 | 1.60897 | 0.00000 | 1.59574 | -21.49 | 12749.63 |
1008 | 2023.06.20 19:00 | close | 319 | 0.10 | 1.60897 | 0.00000 | 1.59622 | -18.29 | 12731.34 |
1009 | 2023.06.20 19:00 | close | 318 | 0.10 | 1.60897 | 0.00000 | 1.59717 | -11.97 | 12719.37 |
1010 | 2023.06.20 19:00 | close | 317 | 0.10 | 1.60897 | 0.00000 | 1.59708 | -12.57 | 12706.80 |
1011 | 2023.06.20 19:00 | close | 316 | 0.10 | 1.60897 | 0.00000 | 1.59680 | -14.43 | 12692.37 |
1012 | 2023.06.20 19:00 | close | 315 | 0.10 | 1.60897 | 0.00000 | 1.59602 | -19.62 | 12672.75 |
1013 | 2023.06.20 19:00 | close | 314 | 0.10 | 1.60897 | 0.00000 | 1.59448 | -29.87 | 12642.88 |
1014 | 2023.06.20 19:00 | close | 313 | 0.10 | 1.60897 | 0.00000 | 1.59475 | -28.07 | 12614.81 |
1015 | 2023.06.20 19:00 | close | 312 | 0.10 | 1.60897 | 0.00000 | 1.59531 | -24.35 | 12590.46 |
1016 | 2023.06.20 19:00 | close | 311 | 0.10 | 1.60897 | 0.00000 | 1.59518 | -25.21 | 12565.25 |
1017 | 2023.06.20 19:00 | close | 310 | 0.10 | 1.60897 | 0.00000 | 1.59302 | -39.58 | 12525.67 |
1018 | 2023.06.20 19:00 | close | 309 | 0.10 | 1.60897 | 0.00000 | 1.59365 | -35.39 | 12490.28 |
1019 | 2023.06.20 19:00 | close | 308 | 0.10 | 1.60897 | 0.00000 | 1.59432 | -30.93 | 12459.35 |
1020 | 2023.06.20 19:00 | close | 307 | 0.10 | 1.60897 | 0.00000 | 1.59184 | -47.43 | 12411.92 |
1021 | 2023.06.21 01:30 | buy | 341 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
1022 | 2023.06.21 01:30 | modify | 341 | 0.10 | 1.60925 | 0.00000 | 1.61925 | ||
1023 | 2023.06.21 01:35 | buy | 342 | 0.10 | 1.60891 | 0.00000 | 0.00000 | ||
1024 | 2023.06.21 01:35 | modify | 342 | 0.10 | 1.60891 | 0.00000 | 1.61891 | ||
1025 | 2023.06.21 01:40 | buy | 343 | 0.10 | 1.60855 | 0.00000 | 0.00000 | ||
1026 | 2023.06.21 01:40 | modify | 343 | 0.10 | 1.60855 | 0.00000 | 1.61855 | ||
1027 | 2023.06.21 01:50 | buy | 344 | 0.10 | 1.60831 | 0.00000 | 0.00000 | ||
1028 | 2023.06.21 01:50 | modify | 344 | 0.10 | 1.60831 | 0.00000 | 1.61831 | ||
1029 | 2023.06.21 02:35 | buy | 345 | 0.10 | 1.60696 | 0.00000 | 0.00000 | ||
1030 | 2023.06.21 02:35 | modify | 345 | 0.10 | 1.60696 | 0.00000 | 1.61696 | ||
1031 | 2023.06.21 02:50 | buy | 346 | 0.10 | 1.60742 | 0.00000 | 0.00000 | ||
1032 | 2023.06.21 02:50 | modify | 346 | 0.10 | 1.60742 | 0.00000 | 1.61742 | ||
1033 | 2023.06.21 02:55 | buy | 347 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
1034 | 2023.06.21 02:55 | modify | 347 | 0.10 | 1.60787 | 0.00000 | 1.61787 | ||
1035 | 2023.06.21 03:40 | buy | 348 | 0.10 | 1.60803 | 0.00000 | 0.00000 | ||
1036 | 2023.06.21 03:40 | modify | 348 | 0.10 | 1.60803 | 0.00000 | 1.61803 | ||
1037 | 2023.06.21 04:15 | buy | 349 | 0.10 | 1.60655 | 0.00000 | 0.00000 | ||
1038 | 2023.06.21 04:15 | modify | 349 | 0.10 | 1.60655 | 0.00000 | 1.61655 | ||
1039 | 2023.06.21 04:55 | buy | 350 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
1040 | 2023.06.21 04:55 | modify | 350 | 0.10 | 1.60716 | 0.00000 | 1.61716 | ||
1041 | 2023.06.21 06:10 | buy | 351 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
1042 | 2023.06.21 06:10 | modify | 351 | 0.10 | 1.61018 | 0.00000 | 1.62018 | ||
1043 | 2023.06.21 06:30 | buy | 352 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
1044 | 2023.06.21 06:30 | modify | 352 | 0.10 | 1.61072 | 0.00000 | 1.62072 | ||
1045 | 2023.06.21 06:50 | buy | 353 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
1046 | 2023.06.21 06:50 | modify | 353 | 0.10 | 1.61260 | 0.00000 | 1.62260 | ||
1047 | 2023.06.21 07:05 | buy | 354 | 0.10 | 1.61353 | 0.00000 | 0.00000 | ||
1048 | 2023.06.21 07:05 | modify | 354 | 0.10 | 1.61353 | 0.00000 | 1.62353 | ||
1049 | 2023.06.21 07:15 | buy | 355 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
1050 | 2023.06.21 07:15 | modify | 355 | 0.10 | 1.61411 | 0.00000 | 1.62411 | ||
1051 | 2023.06.21 07:20 | buy | 356 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
1052 | 2023.06.21 07:20 | modify | 356 | 0.10 | 1.61285 | 0.00000 | 1.62285 | ||
1053 | 2023.06.21 07:50 | buy | 357 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
1054 | 2023.06.21 07:50 | modify | 357 | 0.10 | 1.61307 | 0.00000 | 1.62307 | ||
1055 | 2023.06.21 08:15 | close | 357 | 0.10 | 1.61453 | 0.00000 | 1.62307 | 9.71 | 12421.63 |
1056 | 2023.06.21 08:15 | close | 356 | 0.10 | 1.61453 | 0.00000 | 1.62285 | 11.17 | 12432.80 |
1057 | 2023.06.21 08:15 | close | 355 | 0.10 | 1.61453 | 0.00000 | 1.62411 | 2.79 | 12435.59 |
1058 | 2023.06.21 08:15 | close | 354 | 0.10 | 1.61453 | 0.00000 | 1.62353 | 6.65 | 12442.24 |
1059 | 2023.06.21 08:15 | close | 353 | 0.10 | 1.61453 | 0.00000 | 1.62260 | 12.84 | 12455.08 |
1060 | 2023.06.21 08:15 | close | 352 | 0.10 | 1.61453 | 0.00000 | 1.62072 | 25.34 | 12480.42 |
1061 | 2023.06.21 08:15 | close | 351 | 0.10 | 1.61453 | 0.00000 | 1.62018 | 28.93 | 12509.35 |
1062 | 2023.06.21 08:15 | close | 350 | 0.10 | 1.61453 | 0.00000 | 1.61716 | 49.02 | 12558.37 |
1063 | 2023.06.21 08:15 | close | 349 | 0.10 | 1.61453 | 0.00000 | 1.61655 | 53.08 | 12611.45 |
1064 | 2023.06.21 08:15 | close | 348 | 0.10 | 1.61453 | 0.00000 | 1.61803 | 43.23 | 12654.68 |
1065 | 2023.06.21 08:15 | close | 347 | 0.10 | 1.61453 | 0.00000 | 1.61787 | 44.30 | 12698.98 |
1066 | 2023.06.21 08:15 | close | 346 | 0.10 | 1.61453 | 0.00000 | 1.61742 | 47.29 | 12746.27 |
1067 | 2023.06.21 08:15 | close | 345 | 0.10 | 1.61453 | 0.00000 | 1.61696 | 50.35 | 12796.62 |
1068 | 2023.06.21 08:15 | close | 344 | 0.10 | 1.61453 | 0.00000 | 1.61831 | 41.37 | 12837.99 |
1069 | 2023.06.21 08:15 | close | 343 | 0.10 | 1.61453 | 0.00000 | 1.61855 | 39.77 | 12877.76 |
1070 | 2023.06.21 08:15 | close | 342 | 0.10 | 1.61453 | 0.00000 | 1.61891 | 37.38 | 12915.14 |
1071 | 2023.06.21 08:15 | close | 341 | 0.10 | 1.61453 | 0.00000 | 1.61925 | 35.12 | 12950.26 |
1072 | 2023.06.22 01:30 | buy | 358 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
1073 | 2023.06.22 01:30 | modify | 358 | 0.10 | 1.61694 | 0.00000 | 1.62694 | ||
1074 | 2023.06.22 01:35 | buy | 359 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
1075 | 2023.06.22 01:35 | modify | 359 | 0.10 | 1.61730 | 0.00000 | 1.62730 | ||
1076 | 2023.06.22 01:40 | buy | 360 | 0.10 | 1.61628 | 0.00000 | 0.00000 | ||
1077 | 2023.06.22 01:40 | modify | 360 | 0.10 | 1.61628 | 0.00000 | 1.62628 | ||
1078 | 2023.06.22 02:00 | buy | 361 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
1079 | 2023.06.22 02:00 | modify | 361 | 0.10 | 1.61613 | 0.00000 | 1.62613 | ||
1080 | 2023.06.22 02:15 | buy | 362 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
1081 | 2023.06.22 02:15 | modify | 362 | 0.10 | 1.61785 | 0.00000 | 1.62785 | ||
1082 | 2023.06.22 02:25 | buy | 363 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
1083 | 2023.06.22 02:25 | modify | 363 | 0.10 | 1.61815 | 0.00000 | 1.62815 | ||
1084 | 2023.06.22 03:00 | buy | 364 | 0.10 | 1.61922 | 0.00000 | 0.00000 | ||
1085 | 2023.06.22 03:00 | modify | 364 | 0.10 | 1.61922 | 0.00000 | 1.62922 | ||
1086 | 2023.06.22 03:05 | buy | 365 | 0.10 | 1.61896 | 0.00000 | 0.00000 | ||
1087 | 2023.06.22 03:05 | modify | 365 | 0.10 | 1.61896 | 0.00000 | 1.62896 | ||
1088 | 2023.06.22 04:10 | buy | 366 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
1089 | 2023.06.22 04:10 | modify | 366 | 0.10 | 1.61994 | 0.00000 | 1.62994 | ||
1090 | 2023.06.22 04:35 | buy | 367 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
1091 | 2023.06.22 04:35 | modify | 367 | 0.10 | 1.62244 | 0.00000 | 1.63244 | ||
1092 | 2023.06.22 04:50 | buy | 368 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
1093 | 2023.06.22 04:50 | modify | 368 | 0.10 | 1.62270 | 0.00000 | 1.63270 | ||
1094 | 2023.06.22 05:00 | buy | 369 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
1095 | 2023.06.22 05:00 | modify | 369 | 0.10 | 1.62475 | 0.00000 | 1.63475 | ||
1096 | 2023.06.22 05:20 | buy | 370 | 0.10 | 1.62507 | 0.00000 | 0.00000 | ||
1097 | 2023.06.22 05:20 | modify | 370 | 0.10 | 1.62507 | 0.00000 | 1.63507 | ||
1098 | 2023.06.22 05:35 | close | 370 | 0.10 | 1.62543 | 0.00000 | 1.63507 | 2.40 | 12952.66 |
1099 | 2023.06.22 05:35 | close | 369 | 0.10 | 1.62543 | 0.00000 | 1.63475 | 4.53 | 12957.19 |
1100 | 2023.06.22 05:35 | close | 368 | 0.10 | 1.62543 | 0.00000 | 1.63270 | 18.16 | 12975.35 |
1101 | 2023.06.22 05:35 | close | 367 | 0.10 | 1.62543 | 0.00000 | 1.63244 | 19.89 | 12995.24 |
1102 | 2023.06.22 05:35 | close | 366 | 0.10 | 1.62543 | 0.00000 | 1.62994 | 36.52 | 13031.76 |
1103 | 2023.06.22 05:35 | close | 365 | 0.10 | 1.62543 | 0.00000 | 1.62896 | 43.04 | 13074.80 |
1104 | 2023.06.22 05:35 | close | 364 | 0.10 | 1.62543 | 0.00000 | 1.62922 | 41.31 | 13116.11 |
1105 | 2023.06.22 05:35 | close | 363 | 0.10 | 1.62543 | 0.00000 | 1.62815 | 48.42 | 13164.53 |
1106 | 2023.06.22 05:35 | close | 362 | 0.10 | 1.62543 | 0.00000 | 1.62785 | 50.42 | 13214.95 |
1107 | 2023.06.22 05:35 | close | 361 | 0.10 | 1.62543 | 0.00000 | 1.62613 | 61.86 | 13276.81 |
1108 | 2023.06.22 05:35 | close | 360 | 0.10 | 1.62543 | 0.00000 | 1.62628 | 60.86 | 13337.67 |
1109 | 2023.06.22 05:35 | close | 359 | 0.10 | 1.62543 | 0.00000 | 1.62730 | 54.08 | 13391.75 |
1110 | 2023.06.22 05:35 | close | 358 | 0.10 | 1.62543 | 0.00000 | 1.62694 | 56.47 | 13448.22 |
1111 | 2023.06.23 01:30 | buy | 371 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
1112 | 2023.06.23 01:30 | modify | 371 | 0.10 | 1.62207 | 0.00000 | 1.63207 | ||
1113 | 2023.06.23 01:50 | buy | 372 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
1114 | 2023.06.23 01:50 | modify | 372 | 0.10 | 1.62575 | 0.00000 | 1.63575 | ||
1115 | 2023.06.23 01:55 | buy | 373 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
1116 | 2023.06.23 01:55 | modify | 373 | 0.10 | 1.62523 | 0.00000 | 1.63523 | ||
1117 | 2023.06.23 02:05 | buy | 374 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
1118 | 2023.06.23 02:05 | modify | 374 | 0.10 | 1.62603 | 0.00000 | 1.63603 | ||
1119 | 2023.06.23 02:15 | buy | 375 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
1120 | 2023.06.23 02:15 | modify | 375 | 0.10 | 1.62808 | 0.00000 | 1.63808 | ||
1121 | 2023.06.23 02:25 | buy | 376 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
1122 | 2023.06.23 02:25 | modify | 376 | 0.10 | 1.62941 | 0.00000 | 1.63941 | ||
1123 | 2023.06.23 02:35 | buy | 377 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
1124 | 2023.06.23 02:35 | modify | 377 | 0.10 | 1.62910 | 0.00000 | 1.63910 | ||
1125 | 2023.06.23 03:05 | buy | 378 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
1126 | 2023.06.23 03:05 | modify | 378 | 0.10 | 1.63047 | 0.00000 | 1.64047 | ||
1127 | 2023.06.23 03:20 | buy | 379 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
1128 | 2023.06.23 03:20 | modify | 379 | 0.10 | 1.62982 | 0.00000 | 1.63982 | ||
1129 | 2023.06.23 03:35 | buy | 380 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
1130 | 2023.06.23 03:35 | modify | 380 | 0.10 | 1.63090 | 0.00000 | 1.64090 | ||
1131 | 2023.06.23 03:45 | buy | 381 | 0.10 | 1.63149 | 0.00000 | 0.00000 | ||
1132 | 2023.06.23 03:45 | modify | 381 | 0.10 | 1.63149 | 0.00000 | 1.64149 | ||
1133 | 2023.06.23 04:20 | buy | 382 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
1134 | 2023.06.23 04:20 | modify | 382 | 0.10 | 1.63107 | 0.00000 | 1.64107 | ||
1135 | 2023.06.23 04:35 | t/p | 371 | 0.10 | 1.63207 | 0.00000 | 1.63207 | 66.51 | 13514.73 |
1136 | 2023.06.23 04:35 | buy | 383 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
1137 | 2023.06.23 04:35 | modify | 383 | 0.10 | 1.63264 | 0.00000 | 1.64264 | ||
1138 | 2023.06.23 05:05 | buy | 384 | 0.10 | 1.63273 | 0.00000 | 0.00000 | ||
1139 | 2023.06.23 05:05 | modify | 384 | 0.10 | 1.63273 | 0.00000 | 1.64273 | ||
1140 | 2023.06.23 05:30 | buy | 385 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
1141 | 2023.06.23 05:30 | modify | 385 | 0.10 | 1.63224 | 0.00000 | 1.64224 | ||
1142 | 2023.06.23 06:00 | sell | 386 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
1143 | 2023.06.23 06:00 | modify | 386 | 0.10 | 1.63257 | 0.00000 | 1.62257 | ||
1144 | 2023.06.23 06:10 | sell | 387 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
1145 | 2023.06.23 06:10 | modify | 387 | 0.10 | 1.63119 | 0.00000 | 1.62119 | ||
1146 | 2023.06.23 06:30 | sell | 388 | 0.10 | 1.63096 | 0.00000 | 0.00000 | ||
1147 | 2023.06.23 06:30 | modify | 388 | 0.10 | 1.63096 | 0.00000 | 1.62096 | ||
1148 | 2023.06.23 06:40 | sell | 389 | 0.10 | 1.63003 | 0.00000 | 0.00000 | ||
1149 | 2023.06.23 06:40 | modify | 389 | 0.10 | 1.63003 | 0.00000 | 1.62003 | ||
1150 | 2023.06.23 07:00 | sell | 390 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
1151 | 2023.06.23 07:00 | modify | 390 | 0.10 | 1.63058 | 0.00000 | 1.62058 | ||
1152 | 2023.06.23 07:05 | sell | 391 | 0.10 | 1.62969 | 0.00000 | 0.00000 | ||
1153 | 2023.06.23 07:05 | modify | 391 | 0.10 | 1.62969 | 0.00000 | 1.61969 | ||
1154 | 2023.06.23 07:15 | sell | 392 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
1155 | 2023.06.23 07:15 | modify | 392 | 0.10 | 1.62820 | 0.00000 | 1.61820 | ||
1156 | 2023.06.23 07:30 | sell | 393 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
1157 | 2023.06.23 07:30 | modify | 393 | 0.10 | 1.62402 | 0.00000 | 1.61402 | ||
1158 | 2023.06.23 07:35 | t/p | 386 | 0.10 | 1.62257 | 0.00000 | 1.62257 | 66.53 | 13581.26 |
1159 | 2023.06.23 07:35 | sell | 394 | 0.10 | 1.62364 | 0.00000 | 0.00000 | ||
1160 | 2023.06.23 07:35 | modify | 394 | 0.10 | 1.62364 | 0.00000 | 1.61364 | ||
1161 | 2023.06.23 07:50 | sell | 395 | 0.10 | 1.62458 | 0.00000 | 0.00000 | ||
1162 | 2023.06.23 07:50 | modify | 395 | 0.10 | 1.62458 | 0.00000 | 1.61458 | ||
1163 | 2023.06.23 08:05 | sell | 396 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
1164 | 2023.06.23 08:05 | modify | 396 | 0.10 | 1.62440 | 0.00000 | 1.61440 | ||
1165 | 2023.06.23 08:15 | sell | 397 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
1166 | 2023.06.23 08:15 | modify | 397 | 0.10 | 1.62303 | 0.00000 | 1.61303 | ||
1167 | 2023.06.23 08:40 | sell | 398 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
1168 | 2023.06.23 08:40 | modify | 398 | 0.10 | 1.62186 | 0.00000 | 1.61186 | ||
1169 | 2023.06.23 08:55 | sell | 399 | 0.10 | 1.62266 | 0.00000 | 0.00000 | ||
1170 | 2023.06.23 08:55 | modify | 399 | 0.10 | 1.62266 | 0.00000 | 1.61266 | ||
1171 | 2023.06.23 09:15 | sell | 400 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
1172 | 2023.06.23 09:15 | modify | 400 | 0.10 | 1.62238 | 0.00000 | 1.61238 | ||
1173 | 2023.06.23 09:20 | sell | 401 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
1174 | 2023.06.23 09:20 | modify | 401 | 0.10 | 1.62165 | 0.00000 | 1.61165 | ||
1175 | 2023.06.23 10:10 | buy | 402 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
1176 | 2023.06.23 10:10 | modify | 402 | 0.10 | 1.62273 | 0.00000 | 1.63273 | ||
1177 | 2023.06.23 10:20 | buy | 403 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
1178 | 2023.06.23 10:20 | modify | 403 | 0.10 | 1.62340 | 0.00000 | 1.63340 | ||
1179 | 2023.06.23 10:40 | buy | 404 | 0.10 | 1.62434 | 0.00000 | 0.00000 | ||
1180 | 2023.06.23 10:40 | modify | 404 | 0.10 | 1.62434 | 0.00000 | 1.63434 | ||
1181 | 2023.06.23 11:05 | buy | 405 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
1182 | 2023.06.23 11:05 | modify | 405 | 0.10 | 1.62504 | 0.00000 | 1.63504 | ||
1183 | 2023.06.23 11:45 | buy | 406 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
1184 | 2023.06.23 11:45 | modify | 406 | 0.10 | 1.62673 | 0.00000 | 1.63673 | ||
1185 | 2023.06.23 12:15 | buy | 407 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
1186 | 2023.06.23 12:15 | modify | 407 | 0.10 | 1.62961 | 0.00000 | 1.63961 | ||
1187 | 2023.06.23 12:35 | t/p | 402 | 0.10 | 1.63273 | 0.00000 | 1.63273 | 66.51 | 13647.77 |
1188 | 2023.06.23 12:45 | t/p | 403 | 0.10 | 1.63340 | 0.00000 | 1.63340 | 66.51 | 13714.28 |
1189 | 2023.06.23 12:45 | buy | 408 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
1190 | 2023.06.23 12:45 | modify | 408 | 0.10 | 1.63316 | 0.00000 | 1.64316 | ||
1191 | 2023.06.23 12:55 | buy | 409 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
1192 | 2023.06.23 12:55 | modify | 409 | 0.10 | 1.63155 | 0.00000 | 1.64155 | ||
1193 | 2023.06.23 14:10 | buy | 410 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
1194 | 2023.06.23 14:10 | modify | 410 | 0.10 | 1.63185 | 0.00000 | 1.64185 | ||
1195 | 2023.06.23 15:30 | buy | 411 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
1196 | 2023.06.23 15:30 | modify | 411 | 0.10 | 1.63015 | 0.00000 | 1.64015 | ||
1197 | 2023.06.23 18:25 | sell | 412 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
1198 | 2023.06.23 18:25 | modify | 412 | 0.10 | 1.63023 | 0.00000 | 1.62023 | ||
1199 | 2023.06.25 22:00 | close | 412 | 0.10 | 1.63284 | 0.00000 | 1.62023 | -17.36 | 13696.92 |
1200 | 2023.06.25 22:00 | close | 411 | 0.10 | 1.63244 | 0.00000 | 1.64015 | 15.23 | 13712.15 |
1201 | 2023.06.25 22:00 | close | 410 | 0.10 | 1.63244 | 0.00000 | 1.64185 | 3.92 | 13716.07 |
1202 | 2023.06.25 22:00 | close | 409 | 0.10 | 1.63244 | 0.00000 | 1.64155 | 5.92 | 13721.99 |
1203 | 2023.06.25 22:00 | close | 408 | 0.10 | 1.63244 | 0.00000 | 1.64316 | -4.79 | 13717.20 |
1204 | 2023.06.25 22:00 | close | 407 | 0.10 | 1.63244 | 0.00000 | 1.63961 | 18.82 | 13736.02 |
1205 | 2023.06.25 22:00 | close | 406 | 0.10 | 1.63244 | 0.00000 | 1.63673 | 37.98 | 13774.00 |
1206 | 2023.06.25 22:00 | close | 405 | 0.10 | 1.63244 | 0.00000 | 1.63504 | 49.22 | 13823.22 |
1207 | 2023.06.25 22:00 | close | 404 | 0.10 | 1.63244 | 0.00000 | 1.63434 | 53.87 | 13877.09 |
1208 | 2023.06.25 22:00 | close | 401 | 0.10 | 1.63284 | 0.00000 | 1.61165 | -74.44 | 13802.65 |
1209 | 2023.06.25 22:00 | close | 400 | 0.10 | 1.63284 | 0.00000 | 1.61238 | -69.58 | 13733.07 |
1210 | 2023.06.25 22:00 | close | 399 | 0.10 | 1.63284 | 0.00000 | 1.61266 | -67.72 | 13665.35 |
1211 | 2023.06.25 22:00 | close | 398 | 0.10 | 1.63284 | 0.00000 | 1.61186 | -73.04 | 13592.31 |
1212 | 2023.06.25 22:00 | close | 397 | 0.10 | 1.63284 | 0.00000 | 1.61303 | -65.26 | 13527.05 |
1213 | 2023.06.25 22:00 | close | 396 | 0.10 | 1.63284 | 0.00000 | 1.61440 | -56.14 | 13470.91 |
1214 | 2023.06.25 22:00 | close | 395 | 0.10 | 1.63284 | 0.00000 | 1.61458 | -54.95 | 13415.96 |
1215 | 2023.06.25 22:00 | close | 394 | 0.10 | 1.63284 | 0.00000 | 1.61364 | -61.20 | 13354.76 |
1216 | 2023.06.25 22:00 | close | 393 | 0.10 | 1.63284 | 0.00000 | 1.61402 | -58.67 | 13296.09 |
1217 | 2023.06.25 22:00 | close | 392 | 0.10 | 1.63284 | 0.00000 | 1.61820 | -30.87 | 13265.22 |
1218 | 2023.06.25 22:00 | close | 391 | 0.10 | 1.63284 | 0.00000 | 1.61969 | -20.95 | 13244.27 |
1219 | 2023.06.25 22:00 | close | 390 | 0.10 | 1.63284 | 0.00000 | 1.62058 | -15.03 | 13229.24 |
1220 | 2023.06.25 22:00 | close | 389 | 0.10 | 1.63284 | 0.00000 | 1.62003 | -18.69 | 13210.55 |
1221 | 2023.06.25 22:00 | close | 388 | 0.10 | 1.63284 | 0.00000 | 1.62096 | -12.50 | 13198.05 |
1222 | 2023.06.25 22:00 | close | 387 | 0.10 | 1.63284 | 0.00000 | 1.62119 | -10.97 | 13187.08 |
1223 | 2023.06.25 22:00 | close | 385 | 0.10 | 1.63244 | 0.00000 | 1.64224 | 1.33 | 13188.41 |
1224 | 2023.06.25 22:00 | close | 384 | 0.10 | 1.63244 | 0.00000 | 1.64273 | -1.93 | 13186.48 |
1225 | 2023.06.25 22:00 | close | 383 | 0.10 | 1.63244 | 0.00000 | 1.64264 | -1.33 | 13185.15 |
1226 | 2023.06.25 22:00 | close | 382 | 0.10 | 1.63244 | 0.00000 | 1.64107 | 9.11 | 13194.26 |
1227 | 2023.06.25 22:00 | close | 381 | 0.10 | 1.63244 | 0.00000 | 1.64149 | 6.32 | 13200.58 |
1228 | 2023.06.25 22:00 | close | 380 | 0.10 | 1.63244 | 0.00000 | 1.64090 | 10.24 | 13210.82 |
1229 | 2023.06.25 22:00 | close | 379 | 0.10 | 1.63244 | 0.00000 | 1.63982 | 17.42 | 13228.24 |
1230 | 2023.06.25 22:00 | close | 378 | 0.10 | 1.63244 | 0.00000 | 1.64047 | 13.10 | 13241.34 |
1231 | 2023.06.25 22:00 | close | 377 | 0.10 | 1.63244 | 0.00000 | 1.63910 | 22.21 | 13263.55 |
1232 | 2023.06.25 22:00 | close | 376 | 0.10 | 1.63244 | 0.00000 | 1.63941 | 20.15 | 13283.70 |
1233 | 2023.06.25 22:00 | close | 375 | 0.10 | 1.63244 | 0.00000 | 1.63808 | 29.00 | 13312.70 |
1234 | 2023.06.25 22:00 | close | 374 | 0.10 | 1.63244 | 0.00000 | 1.63603 | 42.63 | 13355.33 |
1235 | 2023.06.25 22:00 | close | 373 | 0.10 | 1.63244 | 0.00000 | 1.63523 | 47.95 | 13403.28 |
1236 | 2023.06.25 22:00 | close | 372 | 0.10 | 1.63244 | 0.00000 | 1.63575 | 44.49 | 13447.77 |
1237 | 2023.06.26 01:30 | buy | 413 | 0.10 | 1.63143 | 0.00000 | 0.00000 | ||
1238 | 2023.06.26 01:30 | modify | 413 | 0.10 | 1.63143 | 0.00000 | 1.64143 | ||
1239 | 2023.06.26 01:55 | buy | 414 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
1240 | 2023.06.26 01:55 | modify | 414 | 0.10 | 1.63208 | 0.00000 | 1.64208 | ||
1241 | 2023.06.26 02:00 | buy | 415 | 0.10 | 1.63238 | 0.00000 | 0.00000 | ||
1242 | 2023.06.26 02:00 | modify | 415 | 0.10 | 1.63238 | 0.00000 | 1.64238 | ||
1243 | 2023.06.26 02:20 | buy | 416 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
1244 | 2023.06.26 02:20 | modify | 416 | 0.10 | 1.63117 | 0.00000 | 1.64117 | ||
1245 | 2023.06.26 02:25 | buy | 417 | 0.10 | 1.63184 | 0.00000 | 0.00000 | ||
1246 | 2023.06.26 02:25 | modify | 417 | 0.10 | 1.63184 | 0.00000 | 1.64184 | ||
1247 | 2023.06.26 02:50 | buy | 418 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
1248 | 2023.06.26 02:50 | modify | 418 | 0.10 | 1.63047 | 0.00000 | 1.64047 | ||
1249 | 2023.06.26 03:00 | buy | 419 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
1250 | 2023.06.26 03:00 | modify | 419 | 0.10 | 1.63087 | 0.00000 | 1.64087 | ||
1251 | 2023.06.26 03:30 | buy | 420 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
1252 | 2023.06.26 03:30 | modify | 420 | 0.10 | 1.63034 | 0.00000 | 1.64034 | ||
1253 | 2023.06.26 05:35 | buy | 421 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
1254 | 2023.06.26 05:35 | modify | 421 | 0.10 | 1.63279 | 0.00000 | 1.64279 | ||
1255 | 2023.06.26 06:05 | sell | 422 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
1256 | 2023.06.26 06:05 | modify | 422 | 0.10 | 1.63315 | 0.00000 | 1.62315 | ||
1257 | 2023.06.26 06:15 | sell | 423 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
1258 | 2023.06.26 06:15 | modify | 423 | 0.10 | 1.63506 | 0.00000 | 1.62506 | ||
1259 | 2023.06.26 06:20 | sell | 424 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
1260 | 2023.06.26 06:20 | modify | 424 | 0.10 | 1.63429 | 0.00000 | 1.62429 | ||
1261 | 2023.06.26 06:40 | sell | 425 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
1262 | 2023.06.26 06:40 | modify | 425 | 0.10 | 1.63333 | 0.00000 | 1.62333 | ||
1263 | 2023.06.26 06:50 | sell | 426 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
1264 | 2023.06.26 06:50 | modify | 426 | 0.10 | 1.63385 | 0.00000 | 1.62385 | ||
1265 | 2023.06.26 07:20 | sell | 427 | 0.10 | 1.63246 | 0.00000 | 0.00000 | ||
1266 | 2023.06.26 07:20 | modify | 427 | 0.10 | 1.63246 | 0.00000 | 1.62246 | ||
1267 | 2023.06.26 07:50 | sell | 428 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
1268 | 2023.06.26 07:50 | modify | 428 | 0.10 | 1.63277 | 0.00000 | 1.62277 | ||
1269 | 2023.06.26 08:05 | buy | 429 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
1270 | 2023.06.26 08:05 | modify | 429 | 0.10 | 1.63250 | 0.00000 | 1.64250 | ||
1271 | 2023.06.26 09:00 | buy | 430 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
1272 | 2023.06.26 09:00 | modify | 430 | 0.10 | 1.63325 | 0.00000 | 1.64325 | ||
1273 | 2023.06.26 10:05 | buy | 431 | 0.10 | 1.63355 | 0.00000 | 0.00000 | ||
1274 | 2023.06.26 10:05 | modify | 431 | 0.10 | 1.63355 | 0.00000 | 1.64355 | ||
1275 | 2023.06.26 10:30 | buy | 432 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
1276 | 2023.06.26 10:30 | modify | 432 | 0.10 | 1.63425 | 0.00000 | 1.64425 | ||
1277 | 2023.06.26 11:25 | buy | 433 | 0.10 | 1.63392 | 0.00000 | 0.00000 | ||
1278 | 2023.06.26 11:25 | modify | 433 | 0.10 | 1.63392 | 0.00000 | 1.64392 | ||
1279 | 2023.06.26 11:45 | buy | 434 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
1280 | 2023.06.26 11:45 | modify | 434 | 0.10 | 1.63478 | 0.00000 | 1.64478 | ||
1281 | 2023.06.26 12:15 | buy | 435 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
1282 | 2023.06.26 12:15 | modify | 435 | 0.10 | 1.63436 | 0.00000 | 1.64436 | ||
1283 | 2023.06.26 13:00 | buy | 436 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
1284 | 2023.06.26 13:00 | modify | 436 | 0.10 | 1.63533 | 0.00000 | 1.64533 | ||
1285 | 2023.06.26 13:20 | buy | 437 | 0.10 | 1.63624 | 0.00000 | 0.00000 | ||
1286 | 2023.06.26 13:20 | modify | 437 | 0.10 | 1.63624 | 0.00000 | 1.64624 | ||
1287 | 2023.06.26 13:25 | buy | 438 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
1288 | 2023.06.26 13:25 | modify | 438 | 0.10 | 1.63662 | 0.00000 | 1.64662 | ||
1289 | 2023.06.26 13:45 | buy | 439 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
1290 | 2023.06.26 13:45 | modify | 439 | 0.10 | 1.63493 | 0.00000 | 1.64493 | ||
1291 | 2023.06.26 22:00 | close | 439 | 0.10 | 1.63358 | 0.00000 | 1.64493 | -8.98 | 13438.79 |
1292 | 2023.06.26 22:00 | close | 438 | 0.10 | 1.63358 | 0.00000 | 1.64662 | -20.22 | 13418.57 |
1293 | 2023.06.26 22:00 | close | 437 | 0.10 | 1.63358 | 0.00000 | 1.64624 | -17.70 | 13400.87 |
1294 | 2023.06.26 22:00 | close | 436 | 0.10 | 1.63358 | 0.00000 | 1.64533 | -11.64 | 13389.23 |
1295 | 2023.06.26 22:00 | close | 435 | 0.10 | 1.63358 | 0.00000 | 1.64436 | -5.19 | 13384.04 |
1296 | 2023.06.26 22:00 | close | 434 | 0.10 | 1.63358 | 0.00000 | 1.64478 | -7.99 | 13376.05 |
1297 | 2023.06.26 22:00 | close | 433 | 0.10 | 1.63358 | 0.00000 | 1.64392 | -2.27 | 13373.78 |
1298 | 2023.06.26 22:00 | close | 432 | 0.10 | 1.63358 | 0.00000 | 1.64425 | -4.46 | 13369.32 |
1299 | 2023.06.26 22:00 | close | 431 | 0.10 | 1.63358 | 0.00000 | 1.64355 | 0.20 | 13369.52 |
1300 | 2023.06.26 22:00 | close | 430 | 0.10 | 1.63358 | 0.00000 | 1.64325 | 2.19 | 13371.71 |
1301 | 2023.06.26 22:00 | close | 429 | 0.10 | 1.63358 | 0.00000 | 1.64250 | 7.18 | 13378.89 |
1302 | 2023.06.26 22:00 | close | 428 | 0.10 | 1.63398 | 0.00000 | 1.62277 | -8.05 | 13370.84 |
1303 | 2023.06.26 22:00 | close | 427 | 0.10 | 1.63398 | 0.00000 | 1.62246 | -10.12 | 13360.72 |
1304 | 2023.06.26 22:00 | close | 426 | 0.10 | 1.63398 | 0.00000 | 1.62385 | -0.87 | 13359.85 |
1305 | 2023.06.26 22:00 | close | 425 | 0.10 | 1.63398 | 0.00000 | 1.62333 | -4.33 | 13355.52 |
1306 | 2023.06.26 22:00 | close | 424 | 0.10 | 1.63398 | 0.00000 | 1.62429 | 2.06 | 13357.58 |
1307 | 2023.06.26 22:00 | close | 423 | 0.10 | 1.63398 | 0.00000 | 1.62506 | 7.18 | 13364.76 |
1308 | 2023.06.26 22:00 | close | 422 | 0.10 | 1.63398 | 0.00000 | 1.62315 | -5.53 | 13359.23 |
1309 | 2023.06.26 22:00 | close | 421 | 0.10 | 1.63358 | 0.00000 | 1.64279 | 5.25 | 13364.48 |
1310 | 2023.06.26 22:00 | close | 420 | 0.10 | 1.63358 | 0.00000 | 1.64034 | 21.55 | 13386.03 |
1311 | 2023.06.26 22:00 | close | 419 | 0.10 | 1.63358 | 0.00000 | 1.64087 | 18.02 | 13404.05 |
1312 | 2023.06.26 22:00 | close | 418 | 0.10 | 1.63358 | 0.00000 | 1.64047 | 20.68 | 13424.73 |
1313 | 2023.06.26 22:00 | close | 417 | 0.10 | 1.63358 | 0.00000 | 1.64184 | 11.57 | 13436.30 |
1314 | 2023.06.26 22:00 | close | 416 | 0.10 | 1.63358 | 0.00000 | 1.64117 | 16.03 | 13452.33 |
1315 | 2023.06.26 22:00 | close | 415 | 0.10 | 1.63358 | 0.00000 | 1.64238 | 7.98 | 13460.31 |
1316 | 2023.06.26 22:00 | close | 414 | 0.10 | 1.63358 | 0.00000 | 1.64208 | 9.97 | 13470.28 |
1317 | 2023.06.26 22:00 | close | 413 | 0.10 | 1.63358 | 0.00000 | 1.64143 | 14.30 | 13484.58 |
1318 | 2023.06.27 01:30 | buy | 440 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
1319 | 2023.06.27 01:30 | modify | 440 | 0.10 | 1.63043 | 0.00000 | 1.64043 | ||
1320 | 2023.06.27 01:45 | buy | 441 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
1321 | 2023.06.27 01:45 | modify | 441 | 0.10 | 1.62881 | 0.00000 | 1.63881 | ||
1322 | 2023.06.27 02:05 | buy | 442 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
1323 | 2023.06.27 02:05 | modify | 442 | 0.10 | 1.62770 | 0.00000 | 1.63770 | ||
1324 | 2023.06.27 02:10 | buy | 443 | 0.10 | 1.62814 | 0.00000 | 0.00000 | ||
1325 | 2023.06.27 02:10 | modify | 443 | 0.10 | 1.62814 | 0.00000 | 1.63814 | ||
1326 | 2023.06.27 02:40 | buy | 444 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
1327 | 2023.06.27 02:40 | modify | 444 | 0.10 | 1.62853 | 0.00000 | 1.63853 | ||
1328 | 2023.06.27 03:50 | buy | 445 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
1329 | 2023.06.27 03:50 | modify | 445 | 0.10 | 1.62719 | 0.00000 | 1.63719 | ||
1330 | 2023.06.27 04:20 | buy | 446 | 0.10 | 1.62683 | 0.00000 | 0.00000 | ||
1331 | 2023.06.27 04:20 | modify | 446 | 0.10 | 1.62683 | 0.00000 | 1.63683 | ||
1332 | 2023.06.27 05:15 | buy | 447 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
1333 | 2023.06.27 05:15 | modify | 447 | 0.10 | 1.62652 | 0.00000 | 1.63652 | ||
1334 | 2023.06.27 05:45 | buy | 448 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
1335 | 2023.06.27 05:45 | modify | 448 | 0.10 | 1.62729 | 0.00000 | 1.63729 | ||
1336 | 2023.06.27 07:30 | buy | 449 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
1337 | 2023.06.27 07:30 | modify | 449 | 0.10 | 1.63086 | 0.00000 | 1.64086 | ||
1338 | 2023.06.27 07:50 | buy | 450 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
1339 | 2023.06.27 07:50 | modify | 450 | 0.10 | 1.63103 | 0.00000 | 1.64103 | ||
1340 | 2023.06.27 08:05 | buy | 451 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
1341 | 2023.06.27 08:05 | modify | 451 | 0.10 | 1.63233 | 0.00000 | 1.64233 | ||
1342 | 2023.06.27 08:15 | buy | 452 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
1343 | 2023.06.27 08:15 | modify | 452 | 0.10 | 1.63438 | 0.00000 | 1.64438 | ||
1344 | 2023.06.27 08:25 | close | 452 | 0.10 | 1.63453 | 0.00000 | 1.64438 | 1.00 | 13485.58 |
1345 | 2023.06.27 08:25 | close | 451 | 0.10 | 1.63453 | 0.00000 | 1.64233 | 14.63 | 13500.21 |
1346 | 2023.06.27 08:25 | close | 450 | 0.10 | 1.63453 | 0.00000 | 1.64103 | 23.28 | 13523.49 |
1347 | 2023.06.27 08:25 | close | 449 | 0.10 | 1.63453 | 0.00000 | 1.64086 | 24.41 | 13547.90 |
1348 | 2023.06.27 08:25 | close | 448 | 0.10 | 1.63453 | 0.00000 | 1.63729 | 48.15 | 13596.05 |
1349 | 2023.06.27 08:25 | close | 447 | 0.10 | 1.63453 | 0.00000 | 1.63652 | 53.27 | 13649.32 |
1350 | 2023.06.27 08:25 | close | 446 | 0.10 | 1.63453 | 0.00000 | 1.63683 | 51.21 | 13700.53 |
1351 | 2023.06.27 08:25 | close | 445 | 0.10 | 1.63453 | 0.00000 | 1.63719 | 48.82 | 13749.35 |
1352 | 2023.06.27 08:25 | close | 444 | 0.10 | 1.63453 | 0.00000 | 1.63853 | 39.90 | 13789.25 |
1353 | 2023.06.27 08:25 | close | 443 | 0.10 | 1.63453 | 0.00000 | 1.63814 | 42.50 | 13831.75 |
1354 | 2023.06.27 08:25 | close | 442 | 0.10 | 1.63453 | 0.00000 | 1.63770 | 45.42 | 13877.17 |
1355 | 2023.06.27 08:25 | close | 441 | 0.10 | 1.63453 | 0.00000 | 1.63881 | 38.04 | 13915.21 |
1356 | 2023.06.27 08:25 | close | 440 | 0.10 | 1.63453 | 0.00000 | 1.64043 | 27.27 | 13942.48 |
1357 | 2023.06.28 01:30 | buy | 453 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
1358 | 2023.06.28 01:30 | modify | 453 | 0.10 | 1.64369 | 0.00000 | 1.65369 | ||
1359 | 2023.06.28 01:40 | t/p | 453 | 0.10 | 1.65369 | 0.00000 | 1.65369 | 66.51 | 14008.99 |
1360 | 2023.06.28 01:40 | buy | 454 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
1361 | 2023.06.28 01:40 | modify | 454 | 0.10 | 1.65215 | 0.00000 | 1.66215 | ||
1362 | 2023.06.28 01:50 | buy | 455 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
1363 | 2023.06.28 01:50 | modify | 455 | 0.10 | 1.65142 | 0.00000 | 1.66142 | ||
1364 | 2023.06.28 02:05 | buy | 456 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
1365 | 2023.06.28 02:05 | modify | 456 | 0.10 | 1.65063 | 0.00000 | 1.66063 | ||
1366 | 2023.06.28 02:15 | buy | 457 | 0.10 | 1.64997 | 0.00000 | 0.00000 | ||
1367 | 2023.06.28 02:15 | modify | 457 | 0.10 | 1.64997 | 0.00000 | 1.65997 | ||
1368 | 2023.06.28 02:20 | buy | 458 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
1369 | 2023.06.28 02:20 | modify | 458 | 0.10 | 1.64969 | 0.00000 | 1.65969 | ||
1370 | 2023.06.28 02:35 | buy | 459 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
1371 | 2023.06.28 02:35 | modify | 459 | 0.10 | 1.64820 | 0.00000 | 1.65820 | ||
1372 | 2023.06.28 02:55 | buy | 460 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
1373 | 2023.06.28 02:55 | modify | 460 | 0.10 | 1.64860 | 0.00000 | 1.65860 | ||
1374 | 2023.06.28 03:00 | buy | 461 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
1375 | 2023.06.28 03:00 | modify | 461 | 0.10 | 1.64919 | 0.00000 | 1.65919 | ||
1376 | 2023.06.28 03:10 | buy | 462 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
1377 | 2023.06.28 03:10 | modify | 462 | 0.10 | 1.64900 | 0.00000 | 1.65900 | ||
1378 | 2023.06.28 05:25 | buy | 463 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
1379 | 2023.06.28 05:25 | modify | 463 | 0.10 | 1.64951 | 0.00000 | 1.65951 | ||
1380 | 2023.06.28 05:35 | buy | 464 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
1381 | 2023.06.28 05:35 | modify | 464 | 0.10 | 1.65037 | 0.00000 | 1.66037 | ||
1382 | 2023.06.28 06:15 | buy | 465 | 0.10 | 1.64765 | 0.00000 | 0.00000 | ||
1383 | 2023.06.28 06:15 | modify | 465 | 0.10 | 1.64765 | 0.00000 | 1.65765 | ||
1384 | 2023.06.28 07:00 | buy | 466 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
1385 | 2023.06.28 07:00 | modify | 466 | 0.10 | 1.64781 | 0.00000 | 1.65781 | ||
1386 | 2023.06.28 08:15 | buy | 467 | 0.10 | 1.65107 | 0.00000 | 0.00000 | ||
1387 | 2023.06.28 08:15 | modify | 467 | 0.10 | 1.65107 | 0.00000 | 1.66107 | ||
1388 | 2023.06.28 08:45 | buy | 468 | 0.10 | 1.65127 | 0.00000 | 0.00000 | ||
1389 | 2023.06.28 08:45 | modify | 468 | 0.10 | 1.65127 | 0.00000 | 1.66127 | ||
1390 | 2023.06.28 11:55 | buy | 469 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
1391 | 2023.06.28 11:55 | modify | 469 | 0.10 | 1.65193 | 0.00000 | 1.66193 | ||
1392 | 2023.06.28 12:05 | buy | 470 | 0.10 | 1.65256 | 0.00000 | 0.00000 | ||
1393 | 2023.06.28 12:05 | modify | 470 | 0.10 | 1.65256 | 0.00000 | 1.66256 | ||
1394 | 2023.06.28 12:25 | buy | 471 | 0.10 | 1.65344 | 0.00000 | 0.00000 | ||
1395 | 2023.06.28 12:25 | modify | 471 | 0.10 | 1.65344 | 0.00000 | 1.66344 | ||
1396 | 2023.06.28 12:35 | buy | 472 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
1397 | 2023.06.28 12:35 | modify | 472 | 0.10 | 1.65367 | 0.00000 | 1.66367 | ||
1398 | 2023.06.28 12:40 | close | 472 | 0.10 | 1.65371 | 0.00000 | 1.66367 | 0.27 | 14009.26 |
1399 | 2023.06.28 12:40 | close | 471 | 0.10 | 1.65371 | 0.00000 | 1.66344 | 1.80 | 14011.06 |
1400 | 2023.06.28 12:40 | close | 470 | 0.10 | 1.65371 | 0.00000 | 1.66256 | 7.65 | 14018.71 |
1401 | 2023.06.28 12:40 | close | 469 | 0.10 | 1.65371 | 0.00000 | 1.66193 | 11.84 | 14030.55 |
1402 | 2023.06.28 12:40 | close | 468 | 0.10 | 1.65371 | 0.00000 | 1.66127 | 16.23 | 14046.78 |
1403 | 2023.06.28 12:40 | close | 467 | 0.10 | 1.65371 | 0.00000 | 1.66107 | 17.56 | 14064.34 |
1404 | 2023.06.28 12:40 | close | 466 | 0.10 | 1.65371 | 0.00000 | 1.65781 | 39.24 | 14103.58 |
1405 | 2023.06.28 12:40 | close | 465 | 0.10 | 1.65371 | 0.00000 | 1.65765 | 40.31 | 14143.89 |
1406 | 2023.06.28 12:40 | close | 464 | 0.10 | 1.65371 | 0.00000 | 1.66037 | 22.21 | 14166.10 |
1407 | 2023.06.28 12:40 | close | 463 | 0.10 | 1.65371 | 0.00000 | 1.65951 | 27.93 | 14194.03 |
1408 | 2023.06.28 12:40 | close | 462 | 0.10 | 1.65371 | 0.00000 | 1.65900 | 31.33 | 14225.36 |
1409 | 2023.06.28 12:40 | close | 461 | 0.10 | 1.65371 | 0.00000 | 1.65919 | 30.06 | 14255.42 |
1410 | 2023.06.28 12:40 | close | 460 | 0.10 | 1.65371 | 0.00000 | 1.65860 | 33.99 | 14289.41 |
1411 | 2023.06.28 12:40 | close | 459 | 0.10 | 1.65371 | 0.00000 | 1.65820 | 36.65 | 14326.06 |
1412 | 2023.06.28 12:40 | close | 458 | 0.10 | 1.65371 | 0.00000 | 1.65969 | 26.74 | 14352.80 |
1413 | 2023.06.28 12:40 | close | 457 | 0.10 | 1.65371 | 0.00000 | 1.65997 | 24.87 | 14377.67 |
1414 | 2023.06.28 12:40 | close | 456 | 0.10 | 1.65371 | 0.00000 | 1.66063 | 20.48 | 14398.15 |
1415 | 2023.06.28 12:40 | close | 455 | 0.10 | 1.65371 | 0.00000 | 1.66142 | 15.23 | 14413.38 |
1416 | 2023.06.28 12:40 | close | 454 | 0.10 | 1.65371 | 0.00000 | 1.66215 | 10.38 | 14423.76 |
1417 | 2023.06.29 01:30 | buy | 473 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
1418 | 2023.06.29 01:30 | modify | 473 | 0.10 | 1.64955 | 0.00000 | 1.65955 | ||
1419 | 2023.06.29 01:35 | buy | 474 | 0.10 | 1.64894 | 0.00000 | 0.00000 | ||
1420 | 2023.06.29 01:35 | modify | 474 | 0.10 | 1.64894 | 0.00000 | 1.65894 | ||
1421 | 2023.06.29 02:00 | buy | 475 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
1422 | 2023.06.29 02:00 | modify | 475 | 0.10 | 1.64826 | 0.00000 | 1.65826 | ||
1423 | 2023.06.29 02:40 | buy | 476 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
1424 | 2023.06.29 02:40 | modify | 476 | 0.10 | 1.64775 | 0.00000 | 1.65775 | ||
1425 | 2023.06.29 02:55 | buy | 477 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
1426 | 2023.06.29 02:55 | modify | 477 | 0.10 | 1.64930 | 0.00000 | 1.65930 | ||
1427 | 2023.06.29 03:20 | buy | 478 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
1428 | 2023.06.29 03:20 | modify | 478 | 0.10 | 1.64851 | 0.00000 | 1.65851 | ||
1429 | 2023.06.29 04:30 | buy | 479 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
1430 | 2023.06.29 04:30 | modify | 479 | 0.10 | 1.64802 | 0.00000 | 1.65802 | ||
1431 | 2023.06.29 04:55 | buy | 480 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
1432 | 2023.06.29 04:55 | modify | 480 | 0.10 | 1.64706 | 0.00000 | 1.65706 | ||
1433 | 2023.06.29 05:35 | buy | 481 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
1434 | 2023.06.29 05:35 | modify | 481 | 0.10 | 1.64746 | 0.00000 | 1.65746 | ||
1435 | 2023.06.29 06:10 | buy | 482 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
1436 | 2023.06.29 06:10 | modify | 482 | 0.10 | 1.64680 | 0.00000 | 1.65680 | ||
1437 | 2023.06.29 07:10 | buy | 483 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
1438 | 2023.06.29 07:10 | modify | 483 | 0.10 | 1.64972 | 0.00000 | 1.65972 | ||
1439 | 2023.06.29 07:20 | buy | 484 | 0.10 | 1.65058 | 0.00000 | 0.00000 | ||
1440 | 2023.06.29 07:20 | modify | 484 | 0.10 | 1.65058 | 0.00000 | 1.66058 | ||
1441 | 2023.06.29 09:30 | buy | 485 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
1442 | 2023.06.29 09:30 | modify | 485 | 0.10 | 1.65024 | 0.00000 | 1.66024 | ||
1443 | 2023.06.29 09:40 | buy | 486 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
1444 | 2023.06.29 09:40 | modify | 486 | 0.10 | 1.65078 | 0.00000 | 1.66078 | ||
1445 | 2023.06.29 10:05 | sell | 487 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
1446 | 2023.06.29 10:05 | modify | 487 | 0.10 | 1.64992 | 0.00000 | 1.63992 | ||
1447 | 2023.06.29 10:15 | sell | 488 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
1448 | 2023.06.29 10:15 | modify | 488 | 0.10 | 1.64943 | 0.00000 | 1.63943 | ||
1449 | 2023.06.29 10:20 | sell | 489 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
1450 | 2023.06.29 10:20 | modify | 489 | 0.10 | 1.64901 | 0.00000 | 1.63901 | ||
1451 | 2023.06.29 10:25 | sell | 490 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
1452 | 2023.06.29 10:25 | modify | 490 | 0.10 | 1.64871 | 0.00000 | 1.63871 | ||
1453 | 2023.06.29 10:55 | sell | 491 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
1454 | 2023.06.29 10:55 | modify | 491 | 0.10 | 1.64753 | 0.00000 | 1.63753 | ||
1455 | 2023.06.29 11:05 | sell | 492 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
1456 | 2023.06.29 11:05 | modify | 492 | 0.10 | 1.64726 | 0.00000 | 1.63726 | ||
1457 | 2023.06.29 11:30 | sell | 493 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
1458 | 2023.06.29 11:30 | modify | 493 | 0.10 | 1.64704 | 0.00000 | 1.63704 | ||
1459 | 2023.06.29 12:15 | sell | 494 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
1460 | 2023.06.29 12:15 | modify | 494 | 0.10 | 1.64806 | 0.00000 | 1.63806 | ||
1461 | 2023.06.29 12:20 | sell | 495 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
1462 | 2023.06.29 12:20 | modify | 495 | 0.10 | 1.64837 | 0.00000 | 1.63837 | ||
1463 | 2023.06.29 12:35 | sell | 496 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
1464 | 2023.06.29 12:35 | modify | 496 | 0.10 | 1.64870 | 0.00000 | 1.63870 | ||
1465 | 2023.06.29 13:00 | sell | 497 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
1466 | 2023.06.29 13:00 | modify | 497 | 0.10 | 1.64581 | 0.00000 | 1.63581 | ||
1467 | 2023.06.29 13:10 | sell | 498 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
1468 | 2023.06.29 13:10 | modify | 498 | 0.10 | 1.64561 | 0.00000 | 1.63561 | ||
1469 | 2023.06.29 13:45 | sell | 499 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
1470 | 2023.06.29 13:45 | modify | 499 | 0.10 | 1.64517 | 0.00000 | 1.63517 | ||
1471 | 2023.06.29 14:15 | sell | 500 | 0.10 | 1.64391 | 0.00000 | 0.00000 | ||
1472 | 2023.06.29 14:15 | modify | 500 | 0.10 | 1.64391 | 0.00000 | 1.63391 | ||
1473 | 2023.06.29 14:25 | sell | 501 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
1474 | 2023.06.29 14:25 | modify | 501 | 0.10 | 1.64478 | 0.00000 | 1.63478 | ||
1475 | 2023.06.29 14:35 | sell | 502 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
1476 | 2023.06.29 14:35 | modify | 502 | 0.10 | 1.64495 | 0.00000 | 1.63495 | ||
1477 | 2023.06.29 14:45 | sell | 503 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
1478 | 2023.06.29 14:45 | modify | 503 | 0.10 | 1.64254 | 0.00000 | 1.63254 | ||
1479 | 2023.06.29 15:05 | sell | 504 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
1480 | 2023.06.29 15:05 | modify | 504 | 0.10 | 1.64215 | 0.00000 | 1.63215 | ||
1481 | 2023.06.29 15:10 | sell | 505 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
1482 | 2023.06.29 15:10 | modify | 505 | 0.10 | 1.64193 | 0.00000 | 1.63193 | ||
1483 | 2023.06.29 15:55 | sell | 506 | 0.10 | 1.64096 | 0.00000 | 0.00000 | ||
1484 | 2023.06.29 15:55 | modify | 506 | 0.10 | 1.64096 | 0.00000 | 1.63096 | ||
1485 | 2023.06.29 16:00 | sell | 507 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
1486 | 2023.06.29 16:00 | modify | 507 | 0.10 | 1.64038 | 0.00000 | 1.63038 | ||
1487 | 2023.06.29 16:10 | sell | 508 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
1488 | 2023.06.29 16:10 | modify | 508 | 0.10 | 1.64066 | 0.00000 | 1.63066 | ||
1489 | 2023.06.29 17:15 | buy | 509 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
1490 | 2023.06.29 17:15 | modify | 509 | 0.10 | 1.64090 | 0.00000 | 1.65090 | ||
1491 | 2023.06.29 17:25 | buy | 510 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
1492 | 2023.06.29 17:25 | modify | 510 | 0.10 | 1.64126 | 0.00000 | 1.65126 | ||
1493 | 2023.06.29 17:40 | buy | 511 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
1494 | 2023.06.29 17:40 | modify | 511 | 0.10 | 1.64207 | 0.00000 | 1.65207 | ||
1495 | 2023.06.29 17:45 | buy | 512 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
1496 | 2023.06.29 17:45 | modify | 512 | 0.10 | 1.64247 | 0.00000 | 1.65247 | ||
1497 | 2023.06.29 17:55 | buy | 513 | 0.10 | 1.64266 | 0.00000 | 0.00000 | ||
1498 | 2023.06.29 17:55 | modify | 513 | 0.10 | 1.64266 | 0.00000 | 1.65266 | ||
1499 | 2023.06.29 18:00 | buy | 514 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
1500 | 2023.06.29 18:00 | modify | 514 | 0.10 | 1.64325 | 0.00000 | 1.65325 | ||
1501 | 2023.06.29 18:05 | buy | 515 | 0.10 | 1.64359 | 0.00000 | 0.00000 | ||
1502 | 2023.06.29 18:05 | modify | 515 | 0.10 | 1.64359 | 0.00000 | 1.65359 | ||
1503 | 2023.06.29 19:00 | sell | 516 | 0.10 | 1.64162 | 0.00000 | 0.00000 | ||
1504 | 2023.06.29 19:00 | modify | 516 | 0.10 | 1.64162 | 0.00000 | 1.63162 | ||
1505 | 2023.06.29 19:05 | sell | 517 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
1506 | 2023.06.29 19:05 | modify | 517 | 0.10 | 1.64123 | 0.00000 | 1.63123 | ||
1507 | 2023.06.29 21:05 | t/p | 487 | 0.10 | 1.63992 | 0.00000 | 1.63992 | 66.52 | 14490.28 |
1508 | 2023.06.29 21:05 | sell | 518 | 0.10 | 1.63914 | 0.00000 | 0.00000 | ||
1509 | 2023.06.29 21:05 | modify | 518 | 0.10 | 1.63914 | 0.00000 | 1.62914 | ||
1510 | 2023.06.29 21:10 | t/p | 488 | 0.10 | 1.63943 | 0.00000 | 1.63943 | 66.52 | 14556.80 |
1511 | 2023.06.29 22:00 | close | 518 | 0.10 | 1.64211 | 0.00000 | 1.62914 | -19.76 | 14537.04 |
1512 | 2023.06.29 22:00 | close | 517 | 0.10 | 1.64211 | 0.00000 | 1.63123 | -5.86 | 14531.18 |
1513 | 2023.06.29 22:00 | close | 516 | 0.10 | 1.64211 | 0.00000 | 1.63162 | -3.26 | 14527.92 |
1514 | 2023.06.29 22:00 | close | 515 | 0.10 | 1.64171 | 0.00000 | 1.65359 | -12.50 | 14515.42 |
1515 | 2023.06.29 22:00 | close | 514 | 0.10 | 1.64171 | 0.00000 | 1.65325 | -10.24 | 14505.18 |
1516 | 2023.06.29 22:00 | close | 513 | 0.10 | 1.64171 | 0.00000 | 1.65266 | -6.32 | 14498.86 |
1517 | 2023.06.29 22:00 | close | 512 | 0.10 | 1.64171 | 0.00000 | 1.65247 | -5.05 | 14493.81 |
1518 | 2023.06.29 22:00 | close | 511 | 0.10 | 1.64171 | 0.00000 | 1.65207 | -2.39 | 14491.42 |
1519 | 2023.06.29 22:00 | close | 510 | 0.10 | 1.64171 | 0.00000 | 1.65126 | 3.00 | 14494.42 |
1520 | 2023.06.29 22:00 | close | 509 | 0.10 | 1.64171 | 0.00000 | 1.65090 | 5.39 | 14499.81 |
1521 | 2023.06.29 22:00 | close | 508 | 0.10 | 1.64211 | 0.00000 | 1.63066 | -9.65 | 14490.16 |
1522 | 2023.06.29 22:00 | close | 507 | 0.10 | 1.64211 | 0.00000 | 1.63038 | -11.51 | 14478.65 |
1523 | 2023.06.29 22:00 | close | 506 | 0.10 | 1.64211 | 0.00000 | 1.63096 | -7.65 | 14471.00 |
1524 | 2023.06.29 22:00 | close | 505 | 0.10 | 1.64211 | 0.00000 | 1.63193 | -1.20 | 14469.80 |
1525 | 2023.06.29 22:00 | close | 504 | 0.10 | 1.64211 | 0.00000 | 1.63215 | 0.26 | 14470.06 |
1526 | 2023.06.29 22:00 | close | 503 | 0.10 | 1.64211 | 0.00000 | 1.63254 | 2.86 | 14472.92 |
1527 | 2023.06.29 22:00 | close | 502 | 0.10 | 1.64211 | 0.00000 | 1.63495 | 18.89 | 14491.81 |
1528 | 2023.06.29 22:00 | close | 501 | 0.10 | 1.64211 | 0.00000 | 1.63478 | 17.76 | 14509.57 |
1529 | 2023.06.29 22:00 | close | 500 | 0.10 | 1.64211 | 0.00000 | 1.63391 | 11.97 | 14521.54 |
1530 | 2023.06.29 22:00 | close | 499 | 0.10 | 1.64211 | 0.00000 | 1.63517 | 20.35 | 14541.89 |
1531 | 2023.06.29 22:00 | close | 498 | 0.10 | 1.64211 | 0.00000 | 1.63561 | 23.28 | 14565.17 |
1532 | 2023.06.29 22:00 | close | 497 | 0.10 | 1.64211 | 0.00000 | 1.63581 | 24.61 | 14589.78 |
1533 | 2023.06.29 22:00 | close | 496 | 0.10 | 1.64211 | 0.00000 | 1.63870 | 43.84 | 14633.62 |
1534 | 2023.06.29 22:00 | close | 495 | 0.10 | 1.64211 | 0.00000 | 1.63837 | 41.64 | 14675.26 |
1535 | 2023.06.29 22:00 | close | 494 | 0.10 | 1.64211 | 0.00000 | 1.63806 | 39.58 | 14714.84 |
1536 | 2023.06.29 22:00 | close | 493 | 0.10 | 1.64211 | 0.00000 | 1.63704 | 32.79 | 14747.63 |
1537 | 2023.06.29 22:00 | close | 492 | 0.10 | 1.64211 | 0.00000 | 1.63726 | 34.26 | 14781.89 |
1538 | 2023.06.29 22:00 | close | 491 | 0.10 | 1.64211 | 0.00000 | 1.63753 | 36.05 | 14817.94 |
1539 | 2023.06.29 22:00 | close | 490 | 0.10 | 1.64211 | 0.00000 | 1.63871 | 43.90 | 14861.84 |
1540 | 2023.06.29 22:00 | close | 489 | 0.10 | 1.64211 | 0.00000 | 1.63901 | 45.90 | 14907.74 |
1541 | 2023.06.29 22:00 | close | 486 | 0.10 | 1.64171 | 0.00000 | 1.66078 | -60.32 | 14847.42 |
1542 | 2023.06.29 22:00 | close | 485 | 0.10 | 1.64171 | 0.00000 | 1.66024 | -56.73 | 14790.69 |
1543 | 2023.06.29 22:00 | close | 484 | 0.10 | 1.64171 | 0.00000 | 1.66058 | -58.99 | 14731.70 |
1544 | 2023.06.29 22:00 | close | 483 | 0.10 | 1.64171 | 0.00000 | 1.65972 | -53.27 | 14678.43 |
1545 | 2023.06.29 22:00 | close | 482 | 0.10 | 1.64171 | 0.00000 | 1.65680 | -33.85 | 14644.58 |
1546 | 2023.06.29 22:00 | close | 481 | 0.10 | 1.64171 | 0.00000 | 1.65746 | -38.24 | 14606.34 |
1547 | 2023.06.29 22:00 | close | 480 | 0.10 | 1.64171 | 0.00000 | 1.65706 | -35.58 | 14570.76 |
1548 | 2023.06.29 22:00 | close | 479 | 0.10 | 1.64171 | 0.00000 | 1.65802 | -41.97 | 14528.79 |
1549 | 2023.06.29 22:00 | close | 478 | 0.10 | 1.64171 | 0.00000 | 1.65851 | -45.22 | 14483.57 |
1550 | 2023.06.29 22:00 | close | 477 | 0.10 | 1.64171 | 0.00000 | 1.65930 | -50.48 | 14433.09 |
1551 | 2023.06.29 22:00 | close | 476 | 0.10 | 1.64171 | 0.00000 | 1.65775 | -40.17 | 14392.92 |
1552 | 2023.06.29 22:00 | close | 475 | 0.10 | 1.64171 | 0.00000 | 1.65826 | -43.56 | 14349.36 |
1553 | 2023.06.29 22:00 | close | 474 | 0.10 | 1.64171 | 0.00000 | 1.65894 | -48.08 | 14301.28 |
1554 | 2023.06.29 22:00 | close | 473 | 0.10 | 1.64171 | 0.00000 | 1.65955 | -52.14 | 14249.14 |
1555 | 2023.06.30 01:30 | sell | 519 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
1556 | 2023.06.30 01:30 | modify | 519 | 0.10 | 1.64287 | 0.00000 | 1.63287 | ||
1557 | 2023.06.30 01:45 | sell | 520 | 0.10 | 1.64302 | 0.00000 | 0.00000 | ||
1558 | 2023.06.30 01:45 | modify | 520 | 0.10 | 1.64302 | 0.00000 | 1.63302 | ||
1559 | 2023.06.30 02:00 | sell | 521 | 0.10 | 1.64183 | 0.00000 | 0.00000 | ||
1560 | 2023.06.30 02:00 | modify | 521 | 0.10 | 1.64183 | 0.00000 | 1.63183 | ||
1561 | 2023.06.30 02:05 | sell | 522 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
1562 | 2023.06.30 02:05 | modify | 522 | 0.10 | 1.63977 | 0.00000 | 1.62977 | ||
1563 | 2023.06.30 02:10 | sell | 523 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
1564 | 2023.06.30 02:10 | modify | 523 | 0.10 | 1.63957 | 0.00000 | 1.62957 | ||
1565 | 2023.06.30 02:25 | sell | 524 | 0.10 | 1.63853 | 0.00000 | 0.00000 | ||
1566 | 2023.06.30 02:25 | modify | 524 | 0.10 | 1.63853 | 0.00000 | 1.62853 | ||
1567 | 2023.06.30 02:30 | sell | 525 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
1568 | 2023.06.30 02:30 | modify | 525 | 0.10 | 1.63900 | 0.00000 | 1.62900 | ||
1569 | 2023.06.30 02:55 | sell | 526 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
1570 | 2023.06.30 02:55 | modify | 526 | 0.10 | 1.64057 | 0.00000 | 1.63057 | ||
1571 | 2023.06.30 03:00 | sell | 527 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
1572 | 2023.06.30 03:00 | modify | 527 | 0.10 | 1.64120 | 0.00000 | 1.63120 | ||
1573 | 2023.06.30 03:05 | sell | 528 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
1574 | 2023.06.30 03:05 | modify | 528 | 0.10 | 1.64138 | 0.00000 | 1.63138 | ||
1575 | 2023.06.30 04:00 | sell | 529 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
1576 | 2023.06.30 04:00 | modify | 529 | 0.10 | 1.64024 | 0.00000 | 1.63024 | ||
1577 | 2023.06.30 05:05 | sell | 530 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
1578 | 2023.06.30 05:05 | modify | 530 | 0.10 | 1.63927 | 0.00000 | 1.62927 | ||
1579 | 2023.06.30 05:30 | sell | 531 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
1580 | 2023.06.30 05:30 | modify | 531 | 0.10 | 1.63835 | 0.00000 | 1.62835 | ||
1581 | 2023.06.30 08:45 | sell | 532 | 0.10 | 1.63768 | 0.00000 | 0.00000 | ||
1582 | 2023.06.30 08:45 | modify | 532 | 0.10 | 1.63768 | 0.00000 | 1.62768 | ||
1583 | 2023.06.30 08:55 | sell | 533 | 0.10 | 1.63745 | 0.00000 | 0.00000 | ||
1584 | 2023.06.30 08:55 | modify | 533 | 0.10 | 1.63745 | 0.00000 | 1.62745 | ||
1585 | 2023.06.30 09:10 | sell | 534 | 0.10 | 1.63724 | 0.00000 | 0.00000 | ||
1586 | 2023.06.30 09:10 | modify | 534 | 0.10 | 1.63724 | 0.00000 | 1.62724 | ||
1587 | 2023.06.30 09:45 | sell | 535 | 0.10 | 1.63807 | 0.00000 | 0.00000 | ||
1588 | 2023.06.30 09:45 | modify | 535 | 0.10 | 1.63807 | 0.00000 | 1.62807 | ||
1589 | 2023.06.30 10:10 | sell | 536 | 0.10 | 1.63654 | 0.00000 | 0.00000 | ||
1590 | 2023.06.30 10:10 | modify | 536 | 0.10 | 1.63654 | 0.00000 | 1.62654 | ||
1591 | 2023.06.30 10:15 | sell | 537 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
1592 | 2023.06.30 10:15 | modify | 537 | 0.10 | 1.63690 | 0.00000 | 1.62690 | ||
1593 | 2023.06.30 14:35 | sell | 538 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
1594 | 2023.06.30 14:35 | modify | 538 | 0.10 | 1.64081 | 0.00000 | 1.63081 | ||
1595 | 2023.06.30 20:59 | close at stop | 538 | 0.10 | 1.63728 | 0.00000 | 1.63081 | 23.48 | 14272.62 |
1596 | 2023.06.30 20:59 | close at stop | 537 | 0.10 | 1.63728 | 0.00000 | 1.62690 | -2.53 | 14270.09 |
1597 | 2023.06.30 20:59 | close at stop | 536 | 0.10 | 1.63728 | 0.00000 | 1.62654 | -4.92 | 14265.17 |
1598 | 2023.06.30 20:59 | close at stop | 535 | 0.10 | 1.63728 | 0.00000 | 1.62807 | 5.25 | 14270.42 |
1599 | 2023.06.30 20:59 | close at stop | 534 | 0.10 | 1.63728 | 0.00000 | 1.62724 | -0.27 | 14270.15 |
1600 | 2023.06.30 20:59 | close at stop | 533 | 0.10 | 1.63728 | 0.00000 | 1.62745 | 1.13 | 14271.28 |
1601 | 2023.06.30 20:59 | close at stop | 532 | 0.10 | 1.63728 | 0.00000 | 1.62768 | 2.66 | 14273.94 |
1602 | 2023.06.30 20:59 | close at stop | 531 | 0.10 | 1.63728 | 0.00000 | 1.62835 | 7.12 | 14281.06 |
1603 | 2023.06.30 20:59 | close at stop | 530 | 0.10 | 1.63728 | 0.00000 | 1.62927 | 13.24 | 14294.30 |
1604 | 2023.06.30 20:59 | close at stop | 529 | 0.10 | 1.63728 | 0.00000 | 1.63024 | 19.69 | 14313.99 |
1605 | 2023.06.30 20:59 | close at stop | 528 | 0.10 | 1.63728 | 0.00000 | 1.63138 | 27.27 | 14341.26 |
1606 | 2023.06.30 20:59 | close at stop | 527 | 0.10 | 1.63728 | 0.00000 | 1.63120 | 26.07 | 14367.33 |
1607 | 2023.06.30 20:59 | close at stop | 526 | 0.10 | 1.63728 | 0.00000 | 1.63057 | 21.88 | 14389.21 |
1608 | 2023.06.30 20:59 | close at stop | 525 | 0.10 | 1.63728 | 0.00000 | 1.62900 | 11.44 | 14400.65 |
1609 | 2023.06.30 20:59 | close at stop | 524 | 0.10 | 1.63728 | 0.00000 | 1.62853 | 8.31 | 14408.96 |
1610 | 2023.06.30 20:59 | close at stop | 523 | 0.10 | 1.63728 | 0.00000 | 1.62957 | 15.23 | 14424.19 |
1611 | 2023.06.30 20:59 | close at stop | 522 | 0.10 | 1.63728 | 0.00000 | 1.62977 | 16.56 | 14440.75 |
1612 | 2023.06.30 20:59 | close at stop | 521 | 0.10 | 1.63728 | 0.00000 | 1.63183 | 30.27 | 14471.02 |
1613 | 2023.06.30 20:59 | close at stop | 520 | 0.10 | 1.63728 | 0.00000 | 1.63302 | 38.18 | 14509.20 |
1614 | 2023.06.30 20:59 | close at stop | 519 | 0.10 | 1.63728 | 0.00000 | 1.63287 | 37.18 | 14546.38 |